© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Commonwealth Real Estate Securities Fund (CNREX) stock surged +0.68%, trading at $22.32 on NASDAQ, up from the previous close of $22.17. The stock opened at $22.17, fluctuating between $22.17 and $22.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.17 | 22.32 | 22.17 | 22.32 | 0 |
| Sep 10, 2026 | 22.48 | 22.48 | 22.17 | 22.17 | 0 |
| Sep 09, 2026 | 22.68 | 22.68 | 22.48 | 22.48 | 0 |
| Sep 08, 2026 | 22.82 | 22.82 | 22.68 | 22.68 | 0 |
| Sep 04, 2026 | 22.77 | 22.82 | 22.77 | 22.82 | 0 |
| Sep 03, 2026 | 22.45 | 22.77 | 22.45 | 22.77 | 0 |
| Sep 02, 2026 | 22.45 | 22.53 | 22.45 | 22.53 | 0 |
| Sep 01, 2026 | 22.69 | 22.69 | 22.45 | 22.45 | 0 |
| Aug 31, 2026 | 22.92 | 22.92 | 22.69 | 22.69 | 0 |
| Aug 28, 2026 | 23.07 | 23.07 | 22.92 | 22.92 | 0 |
| Aug 27, 2026 | 23.21 | 23.21 | 23.07 | 23.07 | 0 |
| Aug 26, 2026 | 23.32 | 23.32 | 23.21 | 23.21 | 0 |
| Aug 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| Aug 24, 2026 | 23.22 | 23.32 | 23.22 | 23.32 | 0 |
| Aug 21, 2026 | 23.18 | 23.22 | 23.18 | 23.22 | 0 |
| Aug 20, 2026 | 23.23 | 23.23 | 23.18 | 23.18 | 0 |
| Aug 19, 2026 | 23.11 | 23.23 | 23.11 | 23.23 | 0 |
| Aug 18, 2026 | 23.39 | 23.39 | 23.11 | 23.11 | 0 |
| Aug 17, 2026 | 23.39 | 23.39 | 23.30 | 23.30 | 0 |
| Aug 14, 2026 | 23.20 | 23.39 | 23.20 | 23.39 | 0 |
Under normal market conditions, the fund invests at least 80% of its net assets in real estate securities. Investments made by the fund are in issuers in real estate and related industries (i.e., those issuers whose fortunes are impacted by the real estate market). It invests primarily in equity securities (including common stock and preferred stock and securities convertible into common stock) as well as in the debt securities of companies in real estate industries.
| Employees | 415 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |