© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Century Casinos, Inc. (CNTY) stock declined over -1.74%, trading at $1.13 on NASDAQ, down from the previous close of $1.15. The stock opened at $1.14, fluctuating between $1.13 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.14 | 1.18 | 1.13 | 1.13 | 51.7K |
| Sep 11, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 23.37K |
| Sep 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 28.66K |
| Sep 09, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 47.01K |
| Sep 08, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 69.96K |
| Sep 04, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 32.2K |
| Sep 03, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 20.45K |
| Sep 02, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 43.69K |
| Sep 01, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 11.64K |
| Aug 31, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 12.32K |
| Aug 28, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 33.15K |
| Aug 27, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 18.93K |
| Aug 26, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 16.15K |
| Aug 25, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | 59.54K |
| Aug 24, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 80.74K |
| Aug 21, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 27.62K |
| Aug 20, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 38.2K |
| Aug 19, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 12.05K |
| Aug 18, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 45.6K |
| Aug 17, 2026 | 1.26 | 1.33 | 1.21 | 1.26 | 75.34K |
Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. Century Casinos, Inc. was founded in 1992 and is based in Colorado Springs, Colorado.
| Employees | 3334 |
| Beta | 1.67 |
| Sales or Revenue | $550.21M |
| 5Y Sales Change% | 2.163% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |