© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Envoy Medical, Inc. (COCHW) stock surged +8.48%, trading at $0.04 on NASDAQ, up from the previous close of $0.04. The stock opened at $0.04, fluctuating between $0.04 and $0.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 16.59K |
| Sep 09, 2026 | 0.05 | 0.06 | 0.04 | 0.04 | 368.16K |
| Sep 08, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 26.15K |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 5.31K |
| Sep 02, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 24.2K |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2.05K |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 2K |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 14.56K |
| Aug 25, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 68.44K |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 18.73K |
| Aug 21, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 8.68K |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 90 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 24.95K |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 363 |
| Aug 04, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 54.41K |
| Aug 03, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 633 |
Specializing in auditory health, Envoy Medical, Inc. crafts medical technologies designed to address the full spectrum of hearing impairment. Its comprehensive suite of products features personal sound amplifiers, conventional hearing aids, the Esteem fully implanted active middle ear device, auditory osseointegrated implants, and Acclaim cochlear implants. Established in 1995, this White Bear Lake, Minnesota-based company rebranded from Envoy Medical Corporation to Envoy Medical, Inc. in September 2023.
| Employees | 43 |
| Beta | 1.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |