© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Coca-Cola FEMSA, S.A.B. de C.V. (COCSF) stock surged +1.35%, trading at $11.25 on OTC, up from the previous close of $11.10. The stock opened at $11.25, fluctuating between $11.25 and $11.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1.63K |
| Sep 09, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 998 |
| Sep 04, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1.16K |
| Sep 03, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 1.2K |
| Sep 02, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 6.28K |
| Sep 01, 2026 | 11.18 | 11.43 | 11.18 | 11.38 | 3.83K |
| Aug 31, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 640 |
| Aug 28, 2026 | 11.61 | 11.61 | 10.61 | 11.61 | 967 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 197 |
| Aug 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 711 |
| Aug 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 451 |
| Aug 24, 2026 | 11.05 | 11.50 | 11.05 | 11.50 | 4.55K |
| Aug 21, 2026 | 11.38 | 11.38 | 11.25 | 11.25 | 739 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.38 | 11.38 | 755 |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 449 |
| Aug 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 1.57K |
| Aug 17, 2026 | 10.83 | 10.87 | 10.83 | 10.87 | 1.32K |
| Aug 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 345 |
| Aug 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 138 |
| Aug 11, 2026 | 11.24 | 11.24 | 10.62 | 10.62 | 4.39K |
Coca-Cola FEMSA, S.A.B. de C.V. is a leading franchise bottler engaged in the manufacturing, marketing, sale, and distribution of beverages under the Coca-Cola brand. Its extensive product portfolio includes a diverse range of carbonated soft drinks, such as traditional colas and various flavored sparkling options, alongside a wide array of non-carbonated beverages. These non-carbonated offerings encompass bottled water, fruit juices, coffee, teas, various milk and dairy-based items (including specialty products), as well as sports, energy, and plant-derived drinks. The company reaches consumers through a multitude of channels, including large supermarket chains, wholesale clubs, discount retailers, convenience stores, and the food service industry (e.g., restaurants, bars). It also serves entertainment venues like stadiums and theaters, various other points-of-sale, and offers home delivery services. Additionally, the firm is responsible for the distribution and sale of Heineken beer brands within its Brazilian market. Its geographic footprint spans numerous Latin American nations: Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. Established in 1979, Coca-Cola FEMSA is headquartered in Mexico City, Mexico, and operates as a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.
| Employees | 108840 |
| Beta | 0.53 |
| Sales or Revenue | $245.09B |
| 5Y Sales Change% | 0.344% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |