Codan Limited (CODAF) stock remained unchanged at $23.61 a share on OTC. The stock opened at $23.61, fluctuating between $23.61 to $23.61 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 300 |
| Mar 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 150 |
| Jan 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 200 |
| Dec 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| Oct 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 125 |
| Oct 17, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 2K |
| Oct 09, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 100 |
| Sep 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 500 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| Sep 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 500 |
| Sep 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| Sep 10, 2025 | 20.63 | 21.00 | 20.63 | 21.00 | 2.7K |
| Sep 08, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| Sep 04, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| Sep 02, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| Aug 27, 2025 | 18.82 | 19.03 | 18.82 | 18.82 | 2.5K |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| Aug 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 2 |
| Aug 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| Aug 12, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
Codan Limited delivers specialized technological solutions to a diverse client base, encompassing United Nations organizations, various government departments, mining firms, security and military forces, as well as individual users and small-scale miners. The company operates through two primary divisions: Communications and Metal Detection. The Communications segment is engaged in the conception, development, manufacturing, and global distribution of communication apparatus. This portfolio includes MIMO MESH systems, DTC radio solutions for the wireless conveyance of video and other data, and Zetron communication products. Conversely, the Metal Detection segment focuses on innovating, producing, and marketing metal detection equipment. This largely comprises handheld technologies designed for recreational use, gold prospecting, demining operations, and military contexts. Codan's products are distributed internationally via a robust network of authorized dealers, distributors, and agents, reaching markets in Australia, Canada, Denmark, the United Kingdom, the United States, Brazil, India, Ireland, Mexico, Singapore, the United Arab Emirates, and beyond. Incorporated in 1959, Codan Limited is headquartered in Mawson Lakes, Australia.
| Employees | 1000 |
| Beta | 1.31 |
| Sales or Revenue | $874.97M |
| 5Y Sales Change% | 0.984% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep