© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
51Talk Online Education Group (COE) stock declined over -13.47%, trading at $10.60 on AMEX, down from the previous close of $12.25. The stock opened at $11.93, fluctuating between $10.60 and $12.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.03 | 12.84 | 9.93 | 10.60 | 89.85K |
| Sep 09, 2026 | 13.18 | 13.51 | 12.07 | 12.25 | 21.45K |
| Sep 08, 2026 | 14.01 | 14.75 | 12.83 | 13.16 | 167.63K |
| Sep 04, 2026 | 14.80 | 15.29 | 13.80 | 14.09 | 91.52K |
| Sep 03, 2026 | 15.16 | 15.50 | 14.77 | 14.88 | 40.33K |
| Sep 02, 2026 | 15.34 | 15.70 | 14.95 | 15.12 | 24.27K |
| Sep 01, 2026 | 15.48 | 15.55 | 14.80 | 15.22 | 38.49K |
| Aug 31, 2026 | 15.44 | 15.94 | 15.00 | 15.00 | 7.19K |
| Aug 28, 2026 | 15.91 | 16.25 | 15.35 | 15.35 | 77.32K |
| Aug 27, 2026 | 16.47 | 16.48 | 15.62 | 15.71 | 315.12K |
| Aug 26, 2026 | 15.80 | 16.56 | 15.57 | 16.42 | 18.27K |
| Aug 25, 2026 | 16.55 | 17.16 | 16.15 | 16.15 | 13.24K |
| Aug 24, 2026 | 17.25 | 17.25 | 16.58 | 16.80 | 11.32K |
| Aug 21, 2026 | 15.76 | 17.14 | 15.76 | 16.43 | 12.7K |
| Aug 20, 2026 | 16.43 | 16.43 | 15.22 | 15.50 | 13.71K |
| Aug 19, 2026 | 17.00 | 17.27 | 15.84 | 16.30 | 10.09K |
| Aug 18, 2026 | 18.80 | 19.02 | 16.51 | 17.27 | 35.82K |
| Aug 17, 2026 | 19.35 | 19.75 | 18.50 | 18.87 | 9.17K |
| Aug 14, 2026 | 20.77 | 20.77 | 19.42 | 19.67 | 9.41K |
| Aug 13, 2026 | 21.32 | 21.32 | 20.20 | 20.60 | 26.31K |
51Talk Online Education Group, through its subsidiaries, engages in providing online education platform with English language education services to students in the People's Republic of China, Hong Kong, the Philippines, Singapore, Malaysia, and Thailand. It operates online and mobile education platforms that enable students to take live interactive English and Chinese lessons, on demand, fostering the development of all aspects of English and Chinese proficiency. The company’s flagship courses include Classic English Junior and Classic English for the development of English communication skills, as well as AI-empowered knowledge preview and AI-empowered reading lessons. It also offers small group lessons. The company was formerly known as China Online Education Group and changed its name to 51Talk Online Education Group in September 2022. 51Talk Online Education Group was founded in 2011 and is headquartered in Singapore.
| Employees | 729 |
| Beta | 0.8 |
| Sales or Revenue | $15.05M |
| 5Y Sales Change% | -0.855% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |