Capital One Financial Corporation (COF-PJ) stock surged +0.84%, trading at $16.87 on NYSE, up from the previous close of $16.73. The stock opened at $16.78, fluctuating between $16.75 and $16.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.78 | 16.96 | 16.75 | 16.87 | 146.84K |
| Sep 10, 2026 | 16.50 | 16.85 | 16.50 | 16.73 | 431.87K |
| Sep 09, 2026 | 16.72 | 16.77 | 16.57 | 16.62 | 199.28K |
| Sep 08, 2026 | 16.75 | 16.89 | 16.67 | 16.72 | 150.55K |
| Sep 04, 2026 | 16.75 | 16.83 | 16.75 | 16.75 | 36.92K |
| Sep 03, 2026 | 16.83 | 16.90 | 16.71 | 16.75 | 124.75K |
| Sep 02, 2026 | 16.69 | 16.75 | 16.65 | 16.72 | 90.12K |
| Sep 01, 2026 | 16.75 | 16.94 | 16.67 | 16.67 | 124.52K |
| Aug 31, 2026 | 16.80 | 16.82 | 16.65 | 16.75 | 153.61K |
| Aug 28, 2026 | 16.79 | 16.91 | 16.75 | 16.88 | 148.49K |
| Aug 27, 2026 | 16.86 | 16.93 | 16.78 | 16.83 | 173.36K |
| Aug 26, 2026 | 16.85 | 16.94 | 16.85 | 16.86 | 148.1K |
| Aug 25, 2026 | 16.91 | 17.05 | 16.86 | 16.87 | 197.28K |
| Aug 24, 2026 | 16.94 | 16.95 | 16.78 | 16.86 | 159.76K |
| Aug 21, 2026 | 16.86 | 16.92 | 16.80 | 16.89 | 111.51K |
| Aug 20, 2026 | 16.89 | 17.00 | 16.85 | 16.88 | 130.87K |
| Aug 19, 2026 | 16.95 | 17.06 | 16.88 | 17.01 | 121K |
| Aug 18, 2026 | 16.86 | 16.90 | 16.77 | 16.86 | 109.2K |
| Aug 17, 2026 | 16.91 | 16.97 | 16.81 | 16.88 | 155.51K |
| Aug 14, 2026 | 17.20 | 17.27 | 17.18 | 17.19 | 120.1K |
Capital One Financial Corporation functions as a financial services holding entity, overseeing its key banking subsidiaries, Capital One Bank (USA), National Association, and Capital One, National Association. These institutions deliver a comprehensive array of financial products and services throughout the United States, Canada, and the United Kingdom. The company structures its operations into three primary divisions: Credit Card, Consumer Banking, and Commercial Banking. It facilitates various deposit accounts, including checking, money market, negotiable order of withdrawal (NOW) accounts, savings, and certificates of deposit. Capital One's lending portfolio encompasses credit card advances, vehicle and retail banking financing, along with commercial and multifamily real estate loans, and broader commercial and industrial lending solutions. Furthermore, the corporation offers credit and debit card options, direct online banking services, and comprehensive treasury management and depository services. It caters to individual consumers, small businesses, and corporate clients through a diverse network that includes digital platforms, physical branches, cafés, and other distribution channels. These physical locations are situated in states such as New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was established in 1988 and is headquartered in McLean, Virginia.
| Employees | 76300 |
| Beta | 1.02 |
| Sales or Revenue | $49.48B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep