© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Company Inc. (COHN) stock declined over -0.99%, trading at $10.00 on AMEX, down from the previous close of $10.10. The stock opened at $10.12, fluctuating between $10.00 and $10.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.14 | 10.19 | 10.00 | 10.00 | 15.9K |
| Sep 17, 2026 | 10.29 | 10.33 | 10.04 | 10.10 | 10.5K |
| Sep 16, 2026 | 10.53 | 10.53 | 9.91 | 10.00 | 17.82K |
| Sep 15, 2026 | 10.71 | 10.82 | 10.33 | 10.33 | 9.04K |
| Sep 14, 2026 | 10.81 | 11.24 | 10.60 | 10.85 | 35.74K |
| Sep 11, 2026 | 10.99 | 11.32 | 10.32 | 10.81 | 95.38K |
| Sep 10, 2026 | 11.29 | 11.39 | 10.67 | 10.92 | 144.96K |
| Sep 09, 2026 | 11.03 | 11.25 | 11.03 | 11.05 | 5.67K |
| Sep 08, 2026 | 11.35 | 11.35 | 11.01 | 11.17 | 23.42K |
| Sep 04, 2026 | 11.34 | 11.35 | 11.21 | 11.35 | 4.85K |
| Sep 03, 2026 | 11.30 | 11.41 | 11.10 | 11.41 | 6.37K |
| Sep 02, 2026 | 11.26 | 11.26 | 11.01 | 11.02 | 12.97K |
| Sep 01, 2026 | 11.20 | 11.48 | 11.00 | 11.23 | 12.92K |
| Aug 31, 2026 | 11.24 | 11.40 | 11.06 | 11.19 | 19.32K |
| Aug 28, 2026 | 11.05 | 11.48 | 11.05 | 11.32 | 7.18K |
| Aug 27, 2026 | 11.09 | 11.24 | 11.05 | 11.05 | 5.26K |
| Aug 26, 2026 | 11.04 | 11.33 | 11.00 | 11.02 | 11.82K |
| Aug 25, 2026 | 11.11 | 11.29 | 11.00 | 11.15 | 14.39K |
| Aug 24, 2026 | 11.41 | 11.45 | 11.00 | 11.00 | 8.46K |
| Aug 21, 2026 | 11.40 | 11.43 | 11.05 | 11.34 | 11.87K |
Cohen & Company Inc. operates as a publicly traded investment management firm, primarily catering to both individual and institutional clients. A core offering involves the management of distinct, client-centric fixed income portfolios. Known previously as Institutional Financial Markets, Inc., the company also oversees various funds and collateralized debt obligations (CDOs) on behalf of its clientele. Its investment strategy spans the global fixed income and alternative investment landscapes. Within fixed income, its diverse holdings encompass a range of assets such as U.S. trust preferred securities, European hybrid capital securities, commercial real estate debt in Asia, mortgage-backed securities (MBS), and asset-backed securities (ABS). Established in 1999, Cohen & Company Inc. is headquartered in Philadelphia, Pennsylvania. Beyond its primary base, it maintains a significant presence with additional offices located in major financial centers including New York City, Boca Raton, Florida, Chicago, Illinois, Bethesda, Maryland, Boston, Massachusetts, Paris, France, and London, United Kingdom.
| Employees | 129 |
| Beta | 1.06 |
| Sales or Revenue | $95.60M |
| 5Y Sales Change% | 0.87% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |