© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Concentra Group Holdings Parent, Inc. (CON) stock surged +2.07%, trading at $34.95 on NYSE, up from the previous close of $34.24. The stock opened at $34.61, fluctuating between $34.55 and $34.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.61 | 34.98 | 34.55 | 34.95 | 635.61K |
| Sep 10, 2026 | 34.67 | 34.94 | 34.16 | 34.24 | 581.05K |
| Sep 09, 2026 | 33.75 | 34.31 | 33.32 | 34.18 | 593.55K |
| Sep 08, 2026 | 33.99 | 34.42 | 33.59 | 33.88 | 722.65K |
| Sep 04, 2026 | 34.24 | 34.75 | 34.23 | 34.47 | 362.55K |
| Sep 03, 2026 | 34.30 | 34.60 | 33.75 | 34.51 | 841.48K |
| Sep 02, 2026 | 34.07 | 34.60 | 34.00 | 34.03 | 658.44K |
| Sep 01, 2026 | 33.98 | 34.34 | 33.81 | 33.89 | 586.75K |
| Aug 31, 2026 | 34.33 | 34.33 | 33.62 | 33.74 | 838.95K |
| Aug 28, 2026 | 34.92 | 34.92 | 34.19 | 34.26 | 507.83K |
| Aug 27, 2026 | 34.62 | 34.92 | 34.43 | 34.70 | 561.61K |
| Aug 26, 2026 | 34.95 | 35.31 | 34.62 | 34.95 | 622.36K |
| Aug 25, 2026 | 35.26 | 35.32 | 34.55 | 34.78 | 629.58K |
| Aug 24, 2026 | 34.58 | 35.48 | 34.58 | 34.99 | 566.2K |
| Aug 21, 2026 | 34.96 | 35.16 | 34.66 | 35.00 | 833.79K |
| Aug 20, 2026 | 35.49 | 35.49 | 34.45 | 34.81 | 614.89K |
| Aug 19, 2026 | 35.34 | 35.67 | 34.56 | 34.77 | 964.11K |
| Aug 18, 2026 | 35.47 | 35.90 | 35.04 | 35.05 | 886.82K |
| Aug 17, 2026 | 35.54 | 35.83 | 35.05 | 35.53 | 739.68K |
| Aug 14, 2026 | 34.91 | 35.52 | 34.90 | 35.43 | 811.53K |
Concentra Group Holdings Parent, Inc. is a U.S.-based provider of occupational health solutions. The company delivers a comprehensive suite of occupational and consumer health services, encompassing treatment for workers' compensation injuries, urgent care, diagnostic clinical testing, preventative health measures, and employer-specific programs, along with wellness initiatives. These services are accessible through their network of occupational health centers and onsite clinics. Furthermore, Concentra offers specialized solutions like Concentra Telemed, a telemedicine platform for addressing work-related injuries and illnesses and supporting employer services; Concentra Pharmacy, providing pharmaceutical solutions; and Concentra Medical Compliance Administration, a third-party administrative service that assists employers in managing drug abuse testing programs for both regulated and non-regulated workforces. Established in 1979 and headquartered in Mechanicsburg, Pennsylvania, the company functions as a subsidiary of Select Medical Corporation.
| Employees | 9983 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.061% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |