© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Short COIN Daily ETF (CONI) stock surged +2.39%, trading at $32.18 on NASDAQ, up from the previous close of $31.43. The stock opened at $32.82, fluctuating between $31.54 and $32.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.61 | 32.89 | 31.56 | 32.18 | 114.45K |
| Sep 09, 2026 | 28.11 | 31.43 | 28.00 | 31.43 | 123.7K |
| Sep 08, 2026 | 29.31 | 30.12 | 29.04 | 29.95 | 146.31K |
| Sep 04, 2026 | 28.32 | 28.69 | 27.35 | 28.27 | 288.44K |
| Sep 03, 2026 | 30.40 | 30.40 | 24.95 | 26.01 | 0 |
| Sep 02, 2026 | 33.00 | 33.80 | 31.47 | 32.71 | 164.04K |
| Sep 01, 2026 | 30.60 | 32.63 | 30.00 | 32.13 | 199.37K |
| Aug 31, 2026 | 31.99 | 32.69 | 28.06 | 28.62 | 315.85K |
| Aug 28, 2026 | 29.67 | 32.81 | 29.00 | 32.01 | 523.98K |
| Aug 27, 2026 | 30.16 | 32.05 | 27.39 | 28.41 | 378.71K |
| Aug 26, 2026 | 31.50 | 32.29 | 30.45 | 31.52 | 278.98K |
| Aug 25, 2026 | 33.71 | 34.33 | 29.13 | 29.84 | 479.99K |
| Aug 24, 2026 | 29.46 | 32.95 | 28.63 | 32.72 | 768.81K |
| Aug 21, 2026 | 33.08 | 33.48 | 28.42 | 30.44 | 1.23M |
| Aug 20, 2026 | 36.24 | 39.61 | 35.30 | 36.51 | 358.92K |
| Aug 19, 2026 | 49.88 | 50.33 | 38.97 | 43.00 | 477.53K |
| Aug 18, 2026 | 51.49 | 53.04 | 50.74 | 53.04 | 48.24K |
| Aug 17, 2026 | 52.27 | 52.27 | 49.18 | 50.30 | 86.02K |
| Aug 14, 2026 | 50.15 | 52.04 | 49.27 | 51.63 | 58.77K |
| Aug 13, 2026 | 51.34 | 53.09 | 48.09 | 48.31 | 90.61K |
The fund manager will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the fund and the financial institution will agree to exchange the return earned or realized on the underlying stock. The fund is non-diversified.
| Employees | 0 |
| Beta | -4.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |