© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carbios SAS (COOSF) stock remained unchanged at $6.50 a share on OTC. The stock opened at $6.50, fluctuating between $6.50 to $8.67 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 280 |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 5.01K |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 381 |
| Jul 23, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 100 |
| Jul 20, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 100 |
| Jul 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88K |
| Jul 06, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 551 |
| Jun 16, 2026 | 7.90 | 7.90 | 7.08 | 7.15 | 873 |
| Jun 01, 2026 | 8.67 | 8.81 | 8.67 | 8.67 | 11.8K |
| May 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 1.2K |
| May 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 290 |
| May 19, 2026 | 8.74 | 8.74 | 8.50 | 8.50 | 320 |
| May 13, 2026 | 8.70 | 8.70 | 8.59 | 8.59 | 2K |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 150 |
| May 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 453 |
| Apr 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 200 |
| Apr 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 108 |
| Apr 22, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 325 |
| Apr 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 220 |
| Apr 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 126 |
Carbios SAS, a French green chemistry firm, specializes in developing industrial bioprocesses for the biodegradation and biorecycling of polymers. Its core innovations encompass EVANESTO, an enzymatic biodegradation solution tailored for single-use plastics derived from polylactic acid (PLA), and a separate enzymatic process for recycling polyethylene terephthalate (PET). Additionally, Carbios offers PLA, which is a biosourced and biodegradable plastic polymer, and converts plastic waste into new plastic materials. The company also distributes its products globally. Carbios SAS maintains a development agreement with Novozymes, focusing on the production of enzymes essential for recycling PET plastics and fibers. Founded in 2011, the company is headquartered in Saint-Beauzire, France.
| Employees | 91 |
| Beta | 1.52 |
| Sales or Revenue | $24.00K |
| 5Y Sales Change% | -0.993% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |