© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flat Rock Core Income Fund (CORFX) stock surged +0.05%, trading at $19.11 on NASDAQ, up from the previous close of $19.10. The stock opened at $19.10, fluctuating between $19.10 and $19.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.10 | 19.11 | 19.10 | 19.11 | 0 |
| Sep 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| Sep 08, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| Sep 04, 2026 | 19.05 | 19.09 | 19.05 | 19.09 | 0 |
| Sep 03, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| Sep 02, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| Sep 01, 2026 | 19.04 | 19.05 | 19.04 | 19.05 | 0 |
| Aug 31, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| Aug 28, 2026 | 19.03 | 19.04 | 19.03 | 19.04 | 0 |
| Aug 27, 2026 | 19.17 | 19.17 | 19.03 | 19.03 | 0 |
| Aug 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| Aug 25, 2026 | 19.16 | 19.17 | 19.16 | 19.17 | 0 |
| Aug 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| Aug 21, 2026 | 19.15 | 19.16 | 19.15 | 19.16 | 0 |
| Aug 20, 2026 | 19.12 | 19.15 | 19.12 | 19.15 | 0 |
| Aug 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| Aug 18, 2026 | 19.11 | 19.12 | 19.11 | 19.12 | 0 |
| Aug 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| Aug 14, 2026 | 19.18 | 19.18 | 19.11 | 19.11 | 0 |
| Aug 13, 2026 | 19.18 | 19.18 | 19.16 | 19.16 | 0 |
The Flat Rock Core Income Fund provides capital solutions to U.S. middle-market businesses. Its investment strategy primarily involves allocating resources to first-lien floating rate loans, which are typically extended to mid-sized enterprises backed by private equity firms. The fund was established on August 18, 2020, and operates from its headquarters in Jackson, Wyoming.
| Employees | 0 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |