© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Fds Srs Tr I, Strategic Income Fd Cl A (COSIX) stock remained unchanged at $21.46 a share on NASDAQ. The stock opened at $21.46, fluctuating between $21.46 to $21.46 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| Sep 10, 2026 | 21.57 | 21.57 | 21.46 | 21.46 | 0 |
| Sep 09, 2026 | 21.62 | 21.62 | 21.57 | 21.57 | 0 |
| Sep 08, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| Sep 04, 2026 | 21.61 | 21.62 | 21.61 | 21.62 | 0 |
| Sep 03, 2026 | 21.57 | 21.61 | 21.57 | 21.61 | 0 |
| Sep 02, 2026 | 21.57 | 21.59 | 21.57 | 21.59 | 0 |
| Sep 01, 2026 | 21.62 | 21.62 | 21.57 | 21.57 | 0 |
| Aug 31, 2026 | 21.63 | 21.63 | 21.62 | 21.62 | 0 |
| Aug 28, 2026 | 21.68 | 21.68 | 21.63 | 21.63 | 0 |
| Aug 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| Aug 26, 2026 | 21.73 | 21.73 | 21.68 | 21.68 | 0 |
| Aug 25, 2026 | 21.73 | 21.73 | 21.70 | 21.70 | 0 |
| Aug 24, 2026 | 21.71 | 21.73 | 21.71 | 21.73 | 0 |
| Aug 21, 2026 | 21.72 | 21.72 | 21.71 | 21.71 | 0 |
| Aug 20, 2026 | 21.77 | 21.77 | 21.72 | 21.72 | 0 |
| Aug 19, 2026 | 21.70 | 21.77 | 21.70 | 21.77 | 0 |
| Aug 18, 2026 | 21.73 | 21.73 | 21.70 | 21.70 | 0 |
| Aug 17, 2026 | 21.73 | 21.73 | 21.71 | 21.71 | 0 |
| Aug 14, 2026 | 21.69 | 21.73 | 21.69 | 21.73 | 0 |
The fund's objective is to achieve an overall return by generating both consistent income and capital growth. Typically, it allocates a significant portion of its assets to the bond and debt markets. Its diverse holdings may encompass various debt instruments, including U.S. and international government bonds (such as sovereign and quasi-sovereign debt), as well as corporate bonds, ranging from investment-grade to higher-risk ("junk") securities. Additionally, the portfolio may feature mortgage-backed and other asset-backed securities, floating-rate loans and other similar debt, inflation-indexed securities, convertible bonds, and cash or its equivalents.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |