© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canterbury Park Holding Corporation (CPHC) stock surged +0.88%, trading at $15.99 on NASDAQ, up from the previous close of $15.85. The stock opened at $15.89, fluctuating between $15.89 and $15.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.85 | 15.99 | 15.85 | 15.99 | 901 |
| Sep 09, 2026 | 15.85 | 15.95 | 15.85 | 15.85 | 529 |
| Sep 08, 2026 | 15.85 | 15.93 | 15.85 | 15.85 | 896 |
| Sep 04, 2026 | 15.85 | 15.96 | 15.85 | 15.96 | 1.13K |
| Sep 03, 2026 | 15.91 | 15.95 | 15.85 | 15.86 | 2.39K |
| Sep 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 753 |
| Sep 01, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 2.98K |
| Aug 31, 2026 | 15.88 | 15.93 | 15.81 | 15.91 | 1.23K |
| Aug 28, 2026 | 15.75 | 15.91 | 15.75 | 15.91 | 1.23K |
| Aug 27, 2026 | 15.82 | 16.00 | 15.75 | 15.83 | 0 |
| Aug 26, 2026 | 15.78 | 15.89 | 15.78 | 15.87 | 882 |
| Aug 25, 2026 | 15.70 | 15.85 | 15.70 | 15.75 | 5.15K |
| Aug 24, 2026 | 15.85 | 15.85 | 15.64 | 15.64 | 646 |
| Aug 21, 2026 | 16.00 | 16.00 | 15.80 | 15.99 | 3.68K |
| Aug 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 187 |
| Aug 19, 2026 | 15.70 | 15.73 | 15.60 | 15.60 | 4.28K |
| Aug 18, 2026 | 15.56 | 15.60 | 15.56 | 15.60 | 1.66K |
| Aug 17, 2026 | 15.60 | 16.00 | 15.56 | 15.63 | 7K |
| Aug 14, 2026 | 15.63 | 15.73 | 15.63 | 15.73 | 1.13K |
| Aug 13, 2026 | 15.58 | 15.81 | 15.43 | 15.81 | 714 |
Canterbury Park Holding Corporation (CPHC) is a multifaceted enterprise that operates through its subsidiaries across several key business areas. Its equestrian racing division offers year-round simulcasts of horse races, alongside seasonal wagering opportunities on live thoroughbred and quarter horse competitions. The company's card-based gaming venue provides unbanked card games, including popular options like poker and various other table games. Canterbury Park's hospitality and dining operations are extensive, encompassing the management of concession stands, full-service restaurants, buffet options, and bars. This includes café-style dining and full bars located within its casino and simulcast areas. Additionally, this segment provides lounge services, a buffet restaurant, food and beverage provisions during live racing events, and catering for special occasions. The development arm focuses on real estate projects, pursuing a range of opportunities such as residential construction, office spaces, dining establishments, hotels, entertainment complexes, and retail developments. Beyond these core segments, the corporation also oversees ancillary services and activities like parking management, advertising signage, publication sales, and various other entertainment events. Canterbury Park Holding Corporation was founded in 1994 and is headquartered in Shakopee, Minnesota.
| Employees | 480 |
| Beta | -0.39 |
| Sales or Revenue | $61.44M |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |