© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X Morningstar Capital Allocation Leaders ETF (CPTL) stock declined over -0.56%, trading at $47.99 on NASDAQ, down from the previous close of $48.26. The stock opened at $47.95, fluctuating between $47.94 and $48.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 47.95 | 48.16 | 47.94 | 47.99 | 4.18K |
| Sep 09, 2026 | 48.29 | 48.29 | 48.17 | 48.26 | 2.61K |
| Sep 08, 2026 | 48.50 | 48.56 | 48.46 | 48.46 | 6.38K |
| Sep 04, 2026 | 48.70 | 48.70 | 48.55 | 48.61 | 25.9K |
| Sep 03, 2026 | 48.51 | 48.93 | 48.51 | 48.87 | 3.77K |
| Sep 02, 2026 | 48.50 | 48.50 | 48.45 | 48.46 | 2.58K |
| Sep 01, 2026 | 48.51 | 48.55 | 48.36 | 48.40 | 1.09K |
| Aug 31, 2026 | 48.81 | 48.94 | 48.81 | 48.93 | 2.22K |
| Aug 28, 2026 | 49.02 | 49.02 | 48.99 | 48.99 | 438 |
| Aug 27, 2026 | 48.91 | 49.19 | 48.89 | 49.12 | 2.72K |
| Aug 26, 2026 | 48.77 | 48.85 | 48.75 | 48.82 | 2.96K |
| Aug 25, 2026 | 48.87 | 48.90 | 48.79 | 48.87 | 2.26K |
| Aug 24, 2026 | 48.83 | 48.89 | 48.72 | 48.83 | 2.22K |
| Aug 21, 2026 | 48.98 | 49.04 | 48.98 | 48.98 | 19.44K |
| Aug 20, 2026 | 48.92 | 49.05 | 48.72 | 48.72 | 15.39K |
| Aug 19, 2026 | 49.27 | 49.27 | 49.14 | 49.14 | 3.26K |
| Aug 18, 2026 | 49.15 | 49.15 | 49.09 | 49.14 | 1.38K |
| Aug 17, 2026 | 49.43 | 49.49 | 49.37 | 49.37 | 6.68K |
| Aug 14, 2026 | 49.54 | 49.55 | 49.47 | 49.55 | 1.08K |
| Aug 13, 2026 | 49.57 | 49.85 | 49.57 | 49.69 | 3.84K |
The ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar US Capital Allocation Leaders Index. It invests in US-listed companies that Morningstar determines exhibit strong capital allocation practices, based on an assessment of balance sheet strength, investment efficacy, and shareholder distributions. The fund is passively managed and tracks a float-adjusted, market-cap-weighted index.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |