© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Creative Technology Ltd (CREAF) stock remained unchanged at $0.59 a share on OTC. The stock opened at $0.59, fluctuating between $0.59 to $0.59 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 149 |
| Aug 20, 2026 | 0.59 | 0.63 | 0.59 | 0.63 | 1.63K |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 1K |
| Aug 07, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 300 |
| Aug 05, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 276 |
| Jun 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 202 |
| Jun 10, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 650 |
| Jun 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 636 |
| Jun 05, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 200 |
| May 20, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 62 |
| May 15, 2026 | 0.83 | 0.83 | 0.75 | 0.83 | 2.8K |
| May 14, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 1K |
| May 13, 2026 | 0.70 | 0.76 | 0.70 | 0.76 | 3K |
| May 08, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 3.1K |
| May 04, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 103 |
| Jan 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2.75K |
| Dec 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 400 |
| Dec 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 200 |
| Dec 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 170 |
| Dec 16, 2025 | 0.45 | 0.51 | 0.45 | 0.51 | 3K |
Creative Technology Ltd, along with its various subsidiaries, operates worldwide, specializing in the design, manufacturing, and distribution of digital entertainment technologies. Its extensive product portfolio features digital audio and video hardware, personal computers, and a variety of multimedia and personal entertainment devices. This includes popular items such as headphones, gaming headsets, speakers, their well-known Sound Blaster sound cards, webcams, along with a range of adapters and accessories designed for both leisure and professional use. The company also develops specific multimedia solutions for personal computer systems. Creative Technology reaches its diverse customer base, comprising individual consumers and system integrators, through a comprehensive distribution network that encompasses traditional retail, partnerships with original equipment manufacturers (OEMs), and online sales channels. Established in 1981, the firm is headquartered in Singapore.
| Employees | 1394 |
| Beta | 0.59 |
| Sales or Revenue | $60.52M |
| 5Y Sales Change% | -0.283% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Computer Hardware |