© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carter's Inc. (CRI) stock declined over -0.17%, trading at $29.64 on NYSE, down from the previous close of $29.69. The stock opened at $29.49, fluctuating between $29.25 and $29.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.38 | 29.80 | 29.25 | 29.64 | 2.29M |
| Sep 17, 2026 | 29.67 | 30.08 | 29.00 | 29.69 | 1.3M |
| Sep 16, 2026 | 29.35 | 30.10 | 29.03 | 29.03 | 1.74M |
| Sep 15, 2026 | 30.70 | 30.82 | 28.86 | 29.15 | 1.98M |
| Sep 14, 2026 | 30.08 | 31.34 | 30.08 | 30.50 | 1.43M |
| Sep 11, 2026 | 30.53 | 31.03 | 30.09 | 30.43 | 2.32M |
| Sep 10, 2026 | 31.49 | 31.80 | 30.02 | 30.19 | 2.02M |
| Sep 09, 2026 | 32.76 | 32.90 | 31.98 | 32.07 | 1.75M |
| Sep 08, 2026 | 33.60 | 33.73 | 32.17 | 32.28 | 1.59M |
| Sep 04, 2026 | 32.90 | 33.59 | 32.35 | 33.55 | 1.49M |
| Sep 03, 2026 | 32.85 | 33.49 | 31.57 | 33.15 | 1.44M |
| Sep 02, 2026 | 32.16 | 32.75 | 31.80 | 32.41 | 1.17M |
| Sep 01, 2026 | 31.27 | 32.68 | 31.20 | 32.00 | 1.49M |
| Aug 31, 2026 | 33.40 | 33.40 | 32.05 | 32.39 | 1.82M |
| Aug 28, 2026 | 33.68 | 34.00 | 33.45 | 33.55 | 1.06M |
| Aug 27, 2026 | 33.92 | 34.02 | 33.20 | 33.34 | 1.02M |
| Aug 26, 2026 | 33.68 | 34.60 | 33.45 | 34.28 | 1.02M |
| Aug 25, 2026 | 34.24 | 34.62 | 33.61 | 33.91 | 1.21M |
| Aug 24, 2026 | 35.53 | 35.81 | 33.96 | 34.33 | 2.54M |
| Aug 21, 2026 | 36.40 | 36.92 | 35.46 | 35.77 | 1.36M |
Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear in the United States and internationally. It operates through three segments: U.S. Retail, U.S. Wholesale, and International. The company’s products include babies and young children’s products, such as bodysuits, layette essentials, sleep and play, pants, tops and t-shirts, multipiece sets, dresses, and sleepwear; and playclothes, such as denim jeans, overalls, core bottoms, knit tops, t-shirts, and layering pieces. It also provides products for playtime, travel, mealtime, bath time, and home gear, as well as kid’s and diaper bags, as well as range of licensed sports and character t-shirts. In addition, the company offers sleepwear, swimwear, outerwear, bedding, accessories, and toys; and toddler apparel and accessories. It sells its products through its retail stores, websites, and mobile app, as well as its wholesale distribution; and distributes its products to wholesale customers, including department stores, national chains, and specialty retailers. The company markets its products under the Carter’s, OshKosh B’gosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Little Planet, Otter Avenue, and other brands. Carter's, Inc. was founded in 1865 and is headquartered in Atlanta, Georgia.
| Employees | 15400 |
| Beta | 0.83 |
| Sales or Revenue | $2.95B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |