© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares YieldBOOST CRCL ETF (CRY) stock declined over -1.77%, trading at $16.93 on NASDAQ, down from the previous close of $17.23. The stock opened at $16.93, fluctuating between $16.91 and $17.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.93 | 17.13 | 16.91 | 16.93 | 3.17K |
| Sep 10, 2026 | 17.32 | 17.32 | 17.23 | 17.23 | 8K |
| Sep 09, 2026 | 17.47 | 17.53 | 17.37 | 17.37 | 1.18K |
| Sep 08, 2026 | 17.54 | 17.54 | 17.44 | 17.51 | 24.88K |
| Sep 04, 2026 | 17.40 | 17.56 | 17.35 | 17.47 | 9.54K |
| Sep 03, 2026 | 17.65 | 17.81 | 17.65 | 17.76 | 31.61K |
| Sep 02, 2026 | 17.27 | 17.27 | 17.23 | 17.25 | 9.09K |
| Sep 01, 2026 | 17.49 | 17.49 | 17.26 | 17.32 | 3.83K |
| Aug 31, 2026 | 17.42 | 17.58 | 17.40 | 17.57 | 6.79K |
| Aug 28, 2026 | 17.39 | 17.48 | 17.22 | 17.29 | 17.69K |
| Aug 27, 2026 | 17.58 | 17.79 | 17.58 | 17.72 | 18.78K |
| Aug 26, 2026 | 17.68 | 17.68 | 17.45 | 17.52 | 3.68K |
| Aug 25, 2026 | 17.32 | 17.61 | 17.32 | 17.56 | 5.54K |
| Aug 24, 2026 | 17.48 | 17.48 | 17.39 | 17.40 | 2.54K |
| Aug 21, 2026 | 17.42 | 17.46 | 17.39 | 17.43 | 13.53K |
| Aug 20, 2026 | 17.66 | 17.71 | 17.65 | 17.68 | 6.28K |
| Aug 19, 2026 | 17.52 | 17.63 | 17.52 | 17.55 | 10.17K |
| Aug 18, 2026 | 17.36 | 17.36 | 17.28 | 17.28 | 3.7K |
| Aug 17, 2026 | 17.41 | 17.43 | 17.38 | 17.41 | 2.11K |
| Aug 14, 2026 | 17.35 | 17.42 | 17.34 | 17.38 | 26.03K |
CRY aims to pay weekly distributions based on the put option writing strategy. The ETF is actively managed, holding indirect exposure to CRCL-leveraged ETFs. Circle Internet Group, Inc. develops digital payment infrastructure and issues the USDC stablecoin, enabling blockchain-based payments and settlement services globally. The fund seeks 200% of the daily percentage change of the CRCL ETF, with capped gains. Regulatory constraints on risk might force strategy adjustments. The fund does not guarantee success and excludes direct investment in the CRCL ETF, leaving potential losses without premium offset. The underlying CRCL ETF targets 2x the daily stock performance, with long-term returns affected by daily rebalancing and compounding. The funds exposure ties closely to the interactive media and services industry due to the single underlying stock focus.
| Employees | 0 |
| Beta | 1.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |