© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Casio Computer Co.,Ltd. (CSIOY) stock declined over -1.22%, trading at $131.25 on OTC, down from the previous close of $132.87. The stock opened at $124.70, fluctuating between $124.70 and $162.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.70 | 131.25 | 124.70 | 131.25 | 6 |
| Sep 10, 2026 | 133.16 | 136.16 | 132.87 | 132.87 | 26 |
| Sep 09, 2026 | 135.51 | 141.25 | 135.51 | 141.25 | 2 |
| Sep 08, 2026 | 133.74 | 138.27 | 133.74 | 138.27 | 3 |
| Sep 03, 2026 | 150.04 | 150.04 | 150.04 | 150.04 | 1 |
| Sep 01, 2026 | 162.32 | 162.32 | 155.76 | 155.76 | 2 |
| Aug 31, 2026 | 161.32 | 164.77 | 157.00 | 164.77 | 20 |
| Aug 28, 2026 | 149.90 | 149.90 | 149.24 | 149.24 | 105 |
| Aug 27, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 3 |
| Aug 26, 2026 | 152.66 | 158.22 | 152.66 | 158.22 | 51 |
| Aug 25, 2026 | 147.72 | 147.72 | 147.72 | 147.72 | 0 |
| Aug 21, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 0 |
| Aug 19, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 0 |
| Aug 17, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 1 |
| Aug 13, 2026 | 156.24 | 156.50 | 150.27 | 154.01 | 19 |
| Aug 12, 2026 | 155.63 | 156.27 | 151.22 | 156.27 | 4 |
| Aug 06, 2026 | 148.00 | 149.65 | 143.03 | 143.03 | 19 |
| Aug 05, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 3 |
| Aug 04, 2026 | 136.44 | 140.31 | 136.44 | 140.31 | 1.4K |
| Aug 03, 2026 | 126.40 | 139.97 | 126.40 | 137.61 | 11 |
Casio Computer Co., Ltd., operating through its subsidiaries, specializes in the design, manufacturing, and global distribution of consumer electronics, system equipment, and various other products. Its extensive market presence includes Asia, Europe, Japan, and North America, among other international regions. The company's Consumer product line encompasses a wide array of items such as timepieces (watches and clocks), electronic dictionaries, digital calculators, label-making devices, electronic musical instruments, and digital cameras. Within its System Equipment division, Casio offers solutions like portable data terminals, electronic point-of-sale (POS) systems, business management support tools, and data projectors. Furthermore, the 'Others' segment features products including formed components and manufacturing molds. Casio Computer Co., Ltd. was established in 1957 and maintains its corporate headquarters in Tokyo, Japan.
| Employees | 8259 |
| Beta | 0.3 |
| Sales or Revenue | $276.27B |
| 5Y Sales Change% | 0.294% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |