© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Csquare Inc. (CSQR) stock declined over -5.23%, trading at $17.02 on NYSE, down from the previous close of $17.96. The stock opened at $17.86, fluctuating between $16.62 and $18.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.86 | 18.50 | 16.62 | 17.02 | 1.3M |
| Sep 09, 2026 | 18.38 | 18.94 | 17.91 | 17.96 | 856.6K |
| Sep 08, 2026 | 18.27 | 18.98 | 18.19 | 18.43 | 1.17M |
| Sep 04, 2026 | 18.25 | 18.67 | 17.82 | 18.02 | 886.08K |
| Sep 03, 2026 | 18.08 | 18.81 | 18.08 | 18.36 | 933.66K |
| Sep 02, 2026 | 18.30 | 18.91 | 17.85 | 18.00 | 1.18M |
| Sep 01, 2026 | 19.27 | 19.81 | 18.02 | 18.35 | 1.17M |
| Aug 31, 2026 | 19.16 | 19.62 | 18.94 | 19.41 | 603.64K |
| Aug 28, 2026 | 20.06 | 20.40 | 19.13 | 19.26 | 654.01K |
| Aug 27, 2026 | 20.69 | 21.08 | 19.93 | 20.06 | 685.7K |
| Aug 26, 2026 | 20.15 | 20.77 | 20.14 | 20.49 | 601.3K |
| Aug 25, 2026 | 19.68 | 20.51 | 19.68 | 20.26 | 863.46K |
| Aug 24, 2026 | 20.35 | 20.65 | 19.57 | 19.60 | 984.3K |
| Aug 21, 2026 | 20.41 | 20.55 | 19.88 | 20.33 | 492.31K |
| Aug 20, 2026 | 20.45 | 20.67 | 19.84 | 20.36 | 661.89K |
| Aug 19, 2026 | 21.48 | 21.80 | 19.95 | 20.45 | 1.34M |
| Aug 18, 2026 | 22.23 | 22.55 | 21.39 | 21.51 | 1.06M |
| Aug 17, 2026 | 22.72 | 22.72 | 21.71 | 22.55 | 591.48K |
| Aug 14, 2026 | 22.95 | 23.05 | 22.00 | 22.72 | 419.62K |
| Aug 13, 2026 | 23.04 | 23.43 | 22.22 | 22.85 | 438.77K |
Csquare, Inc. engages in the provision of data center, colocation and interconnection solutions, which applications powering the economy. Its solutions include high-density workloads, recalibrating public cloud workloads, edge AI inference, business continuity & disaster recovery, security & compliance and resource library. The company was founded in May 2018 and is headquartered in Coppel, TX.
| Employees | 608 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |