© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Global Realty I (CSSPX) stock surged +0.25%, trading at $57.15 on NASDAQ, up from the previous close of $57.01. The stock opened at $57.15, fluctuating between $57.15 and $57.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| Sep 10, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
| Sep 09, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| Sep 08, 2026 | 58.08 | 58.08 | 58.06 | 58.06 | 0 |
| Sep 04, 2026 | 58.35 | 58.35 | 58.08 | 58.08 | 0 |
| Sep 03, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| Sep 02, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 0 |
| Sep 01, 2026 | 58.21 | 58.21 | 58.11 | 58.11 | 0 |
| Aug 31, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| Aug 28, 2026 | 59.12 | 59.12 | 58.63 | 58.63 | 0 |
| Aug 27, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 |
| Aug 26, 2026 | 59.68 | 59.68 | 59.62 | 59.62 | 0 |
| Aug 25, 2026 | 59.68 | 59.86 | 59.68 | 59.86 | 0 |
| Aug 24, 2026 | 59.48 | 59.68 | 59.48 | 59.68 | 0 |
| Aug 21, 2026 | 59.50 | 59.50 | 59.48 | 59.48 | 0 |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| Aug 19, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 0 |
| Aug 18, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| Aug 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| Aug 14, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
Dublin, NY 2
United States
https://www.ishares.com/ch/individual/en/products/253743/ishares-core-sp-500-ucits-etf-acc-fund0The fund invests at least 80%, and usually substantially all, of its total assets in common stocks and other equity securities issued by U.S. and non-U.S. real estate companies, including real estate investment trusts and similar REIT-like entities. It will invest significantly (at least 40%-unless market conditions are not deemed favorable by the advisor, in which case the fund would invest at least 30%) in real estate companies organized or located outside the U.S. or doing a substantial amount of business outside the U.S.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |