© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ClearThink 1 Acquisition Corp. (CTAAU) stock declined over -0.20%, trading at $10.10 on NASDAQ, down from the previous close of $10.12. The stock opened at $10.34, fluctuating between $10.10 and $10.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.34 | 10.34 | 10.10 | 10.10 | 654 |
| Sep 17, 2026 | 10.08 | 10.55 | 10.08 | 10.08 | 26 |
| Sep 04, 2026 | 10.10 | 10.35 | 10.10 | 10.12 | 1.2K |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 600 |
| Aug 14, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 900 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1K |
| Aug 10, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 6.46K |
| Aug 05, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 9.08K |
| Aug 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 35 |
| Jul 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 65 |
| Jul 29, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 90 |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 22 |
| Jul 24, 2026 | 10.34 | 10.34 | 10.07 | 10.07 | 200 |
| Jul 23, 2026 | 10.14 | 10.38 | 10.10 | 10.10 | 918 |
| Jul 21, 2026 | 10.04 | 10.10 | 10.02 | 10.10 | 1.23K |
| Jul 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1 |
| Jul 07, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| Jun 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
| Jun 17, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 300 |
| Jun 15, 2026 | 10.15 | 10.15 | 10.03 | 10.03 | 300 |
ClearThink 1 Acquisition Corp. was formed with the primary goal of executing a business combination through various strategic transactions. These can include, but are not limited to, mergers, amalgamations, share swaps, asset acquisitions, stock purchases, or corporate reorganizations with one or more enterprises. This company was established in 2025 and conducts its operations from its headquarters in Boca Raton, Florida.
| Employees | 2 |
| Beta | -0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |