© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ampol Limited (CTXAF) stock remained unchanged at $30.73 a share on OTC. The stock opened at $30.73, fluctuating between $30.73 to $30.73 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 169 |
| Aug 04, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 189 |
| Sep 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Sep 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| Aug 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 08, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 06, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 05, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Aug 04, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
Ampol Limited operates as a comprehensive energy company, managing the acquisition, refining, distribution, and marketing of petroleum products across Australia, New Zealand, Singapore, and the United States. Its operations are structured into two primary divisions: Convenience Retail, and Fuels and Infrastructure. The Convenience Retail segment focuses on direct fuel sales to consumers through Ampol's extensive network of retail locations. Conversely, the Fuels and Infrastructure division is responsible for the wholesale supply of fuels and various lubricant products. The company leverages a robust distribution infrastructure, including numerous depots, specialized diesel stops, marine facilities, and traditional service stations, to deliver its offerings. Established in 1900 and headquartered in Alexandria, Australia, the company was formerly known as Caltex Australia Limited before rebranding to Ampol Limited in May 2020.
| Employees | 9500 |
| Beta | 0.1 |
| Sales or Revenue | $37.45B |
| 5Y Sales Change% | 0.901% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |