© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Customers Bancorp, Inc 5.375% S (CUBB) stock declined over -2.48%, trading at $21.43 on NYSE, down from the previous close of $21.98. The stock opened at $21.86, fluctuating between $21.43 and $21.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 21.86 | 21.88 | 21.43 | 21.43 | 5.09K |
| Sep 09, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 9 |
| Sep 08, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 162 |
| Sep 04, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 252 |
| Sep 03, 2026 | 21.85 | 21.97 | 21.85 | 21.90 | 990 |
| Sep 02, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 111 |
| Sep 01, 2026 | 21.91 | 21.91 | 21.73 | 21.78 | 3.23K |
| Aug 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 232 |
| Aug 28, 2026 | 21.92 | 22.06 | 21.90 | 21.90 | 1.18K |
| Aug 27, 2026 | 22.00 | 22.15 | 21.93 | 21.96 | 5.04K |
| Aug 26, 2026 | 22.30 | 22.30 | 22.15 | 22.15 | 1.14K |
| Aug 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 1.1K |
| Aug 24, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 2.86K |
| Aug 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 82 |
| Aug 19, 2026 | 22.15 | 22.15 | 22.06 | 22.06 | 50.5 |
| Aug 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 2.05K |
| Aug 17, 2026 | 22.33 | 22.33 | 22.17 | 22.17 | 1.09K |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 1 |
| Aug 13, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 1K |
| Aug 12, 2026 | 22.28 | 22.37 | 22.28 | 22.37 | 1.2K |
Customers Bancorp, Inc. operates as a financial holding company, delivering a full spectrum of banking services primarily through its subsidiary, Customers Bank. This institution extends a variety of financial products, such as lending solutions and deposit accounts, to both corporate and individual clients. Its operations are facilitated through a network encompassing physical branches, specialized production centers, and administrative facilities. The company, which originated in 1997, maintains its headquarters in Malvern, Pennsylvania.
| Employees | 787 |
| Beta | 1.67 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | 0.642% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |