© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chicago Rivet & Machine Co. (CVR) stock surged +2.60%, trading at $10.26 on AMEX, up from the previous close of $10.00. The stock opened at $10.13, fluctuating between $10.05 and $10.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.00 | 10.26 | 10.00 | 10.26 | 5.82K |
| Sep 09, 2026 | 10.18 | 10.18 | 10.00 | 10.00 | 3.23K |
| Sep 08, 2026 | 10.06 | 10.25 | 10.05 | 10.20 | 3.53K |
| Sep 04, 2026 | 10.22 | 10.26 | 10.15 | 10.25 | 21.05K |
| Sep 03, 2026 | 10.20 | 10.25 | 10.17 | 10.21 | 14.6K |
| Sep 02, 2026 | 10.25 | 10.25 | 10.07 | 10.10 | 8.35K |
| Sep 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 503 |
| Aug 31, 2026 | 10.95 | 10.95 | 10.48 | 10.48 | 3.12K |
| Aug 28, 2026 | 10.00 | 10.25 | 10.00 | 10.24 | 3.83K |
| Aug 27, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 1.49K |
| Aug 26, 2026 | 9.90 | 10.34 | 9.85 | 10.34 | 926 |
| Aug 25, 2026 | 9.78 | 9.97 | 9.78 | 9.97 | 1.06K |
| Aug 24, 2026 | 10.06 | 10.20 | 10.01 | 10.01 | 2.22K |
| Aug 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 407 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 96 |
| Aug 19, 2026 | 9.80 | 10.04 | 9.80 | 9.93 | 3.43K |
| Aug 18, 2026 | 9.89 | 10.29 | 9.89 | 9.89 | 104 |
| Aug 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 746 |
| Aug 14, 2026 | 10.25 | 10.33 | 9.99 | 10.33 | 3.77K |
| Aug 13, 2026 | 10.10 | 10.33 | 10.10 | 10.33 | 2.4K |
Chicago Rivet & Machine Co. (CRMC) is an active participant in the North American fastener sector. The company's business activities are organized into two primary divisions: Fasteners and Assembly Equipment. Within its Fastener segment, CRMC manufactures and supplies a variety of joining components, including traditional rivets, specialized cold-formed fasteners and parts, and precision screw machine products. The Assembly Equipment division focuses on producing automated machinery for setting rivets and other industrial assembly systems, alongside the crucial parts and tools required for these machines. CRMC's products are primarily marketed to companies within the automotive industry and their component manufacturers, with sales facilitated through a network of independent sales representatives. The company, which traces its origins back to 1920, maintains its corporate headquarters in Naperville, Illinois.
| Employees | 158 |
| Beta | 0.29 |
| Sales or Revenue | $31.51M |
| 5Y Sales Change% | -0.152% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Metal Fabrication |