© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CVRx, Inc. (CVRX) stock declined over -2.30%, trading at $2.97 on NASDAQ, down from the previous close of $3.04. The stock opened at $3.04, fluctuating between $2.92 and $3.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 3.04 | 3.04 | 2.92 | 2.97 | 289.07K |
| Sep 18, 2026 | 2.99 | 3.07 | 2.92 | 3.04 | 810.47K |
| Sep 17, 2026 | 3.04 | 3.10 | 2.98 | 3.00 | 301.15K |
| Sep 16, 2026 | 2.99 | 3.13 | 2.92 | 3.02 | 415.87K |
| Sep 15, 2026 | 2.99 | 3.08 | 2.85 | 3.00 | 494.94K |
| Sep 14, 2026 | 2.86 | 3.00 | 2.79 | 3.00 | 548.38K |
| Sep 11, 2026 | 2.86 | 2.90 | 2.75 | 2.88 | 1M |
| Sep 10, 2026 | 2.83 | 2.86 | 2.70 | 2.86 | 372.91K |
| Sep 09, 2026 | 2.90 | 2.95 | 2.76 | 2.83 | 554.68K |
| Sep 08, 2026 | 3.03 | 3.05 | 2.81 | 2.93 | 619.55K |
| Sep 04, 2026 | 2.99 | 3.11 | 2.96 | 3.05 | 855.67K |
| Sep 03, 2026 | 3.11 | 3.18 | 2.98 | 3.01 | 614.54K |
| Sep 02, 2026 | 3.06 | 3.16 | 2.96 | 3.07 | 529.96K |
| Sep 01, 2026 | 2.93 | 3.06 | 2.90 | 3.04 | 780.66K |
| Aug 31, 2026 | 2.97 | 2.99 | 2.81 | 2.96 | 737.77K |
| Aug 28, 2026 | 3.03 | 3.15 | 2.94 | 2.95 | 496.61K |
| Aug 27, 2026 | 3.25 | 3.29 | 3.02 | 3.04 | 447.49K |
| Aug 26, 2026 | 3.31 | 3.40 | 3.15 | 3.27 | 879.55K |
| Aug 25, 2026 | 3.17 | 3.42 | 3.13 | 3.37 | 1.12M |
| Aug 24, 2026 | 2.99 | 3.29 | 2.86 | 3.15 | 1.62M |
CVRx, Inc. is a commercial-stage medical technology company focused on innovating, producing, and bringing to market neuromodulation solutions designed for individuals battling cardiovascular diseases. Its principal offering, Barostim, is an advanced neuromodulation device specifically indicated to ameliorate symptoms for patients diagnosed with heart failure characterized by reduced ejection fraction, often referred to as systolic heart failure. The company employs a diverse distribution strategy, leveraging its internal sales force, alongside sales agents and independent distributors, to reach markets across the United States, Germany, the wider European continent, and other global territories. Incorporated in 2000, CVRx, Inc. is headquartered in Minneapolis, Minnesota.
| Employees | 223 |
| Beta | 0.76 |
| Sales or Revenue | $39.30M |
| 5Y Sales Change% | -0.854% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |