© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Funds Capital World Growth and Income Fund Class A (CWGIX) stock declined over -0.89%, trading at $82.35 on NASDAQ, down from the previous close of $83.09. The stock opened at $83.09, fluctuating between $82.35 and $83.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 83.09 | 83.09 | 82.35 | 82.35 | 0 |
| Sep 09, 2026 | 83.37 | 83.37 | 83.09 | 83.09 | 0 |
| Sep 08, 2026 | 82.95 | 83.37 | 82.95 | 83.37 | 0 |
| Sep 04, 2026 | 82.85 | 82.95 | 82.85 | 82.95 | 0 |
| Sep 03, 2026 | 82.19 | 82.85 | 82.19 | 82.85 | 0 |
| Sep 02, 2026 | 82.19 | 82.19 | 82.18 | 82.18 | 0 |
| Sep 01, 2026 | 82.61 | 82.61 | 82.19 | 82.19 | 0 |
| Aug 31, 2026 | 82.99 | 82.99 | 82.61 | 82.61 | 0 |
| Aug 28, 2026 | 83.21 | 83.21 | 82.99 | 82.99 | 0 |
| Aug 27, 2026 | 83.19 | 83.21 | 83.19 | 83.21 | 0 |
| Aug 26, 2026 | 83.22 | 83.22 | 83.19 | 83.19 | 0 |
| Aug 25, 2026 | 82.68 | 83.22 | 82.68 | 83.22 | 0 |
| Aug 24, 2026 | 83.11 | 83.11 | 82.68 | 82.68 | 0 |
| Aug 21, 2026 | 82.43 | 83.11 | 82.43 | 83.11 | 0 |
| Aug 20, 2026 | 82.48 | 82.48 | 82.43 | 82.43 | 0 |
| Aug 19, 2026 | 82.53 | 82.53 | 82.48 | 82.48 | 0 |
| Aug 18, 2026 | 83.47 | 83.47 | 82.53 | 82.53 | 0 |
| Aug 17, 2026 | 83.47 | 83.47 | 83.34 | 83.34 | 0 |
| Aug 14, 2026 | 83.18 | 83.47 | 83.18 | 83.47 | 0 |
| Aug 13, 2026 | 83.18 | 83.75 | 83.18 | 83.75 | 0 |
This fund primarily invests capital in equity securities issued by mature, globally-positioned corporations, many of which possess the ability to distribute dividends. Its international investment approach includes shares denominated in both U.S. dollars and various other global currencies. Under ordinary market conditions, a substantial segment of the portfolio's assets will be allocated to companies based in numerous countries outside the United States, with potential inclusion of issuers from developing markets.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |