© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Capital Corp XII (CXIIW) stock surged +6.34%, trading at $2.18 on NASDAQ, up from the previous close of $2.05. The stock opened at $1.90, fluctuating between $1.90 and $2.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.90 | 2.19 | 1.90 | 2.18 | 2.86K |
| Sep 10, 2026 | 2.09 | 2.09 | 1.90 | 2.05 | 3.01K |
| Sep 09, 2026 | 2.19 | 2.20 | 1.94 | 2.00 | 3.69K |
| Sep 08, 2026 | 2.15 | 2.20 | 2.15 | 2.19 | 2.66K |
| Sep 04, 2026 | 2.24 | 2.25 | 2.13 | 2.25 | 5.01K |
| Sep 03, 2026 | 2.17 | 2.25 | 2.17 | 2.23 | 3.05K |
| Sep 02, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 358 |
| Sep 01, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 905 |
| Aug 31, 2026 | 2.35 | 2.35 | 2.19 | 2.19 | 1.86K |
| Aug 28, 2026 | 2.58 | 2.58 | 2.30 | 2.45 | 1.94K |
| Aug 27, 2026 | 3.04 | 3.04 | 2.25 | 2.31 | 3.9K |
| Aug 26, 2026 | 2.00 | 2.40 | 2.00 | 2.40 | 7.14K |
| Aug 25, 2026 | 2.20 | 2.20 | 1.99 | 2.05 | 3.24K |
| Aug 24, 2026 | 2.05 | 2.05 | 1.76 | 1.81 | 703 |
| Aug 21, 2026 | 1.75 | 1.80 | 1.72 | 1.72 | 16.15K |
| Aug 20, 2026 | 1.84 | 1.85 | 1.72 | 1.72 | 54.99K |
| Aug 19, 2026 | 1.94 | 2.00 | 1.94 | 1.98 | 18.29K |
| Aug 18, 2026 | 1.80 | 1.95 | 1.80 | 1.93 | 6.66K |
| Aug 17, 2026 | 2.21 | 2.21 | 1.90 | 1.93 | 39.27K |
| Aug 14, 2026 | 1.75 | 2.05 | 1.70 | 2.00 | 46.71K |
Churchill Capital Corp XII is a special purpose acquisition company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
| Employees | 2 |
| Beta | 0.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |