© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Crane NXT, Co. (CXT) stock surged +3.22%, trading at $51.99 on NYSE, up from the previous close of $50.37. The stock opened at $51.04, fluctuating between $50.72 and $52.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.04 | 52.15 | 50.72 | 51.99 | 509.61K |
| Sep 10, 2026 | 50.24 | 50.90 | 49.80 | 50.37 | 786.15K |
| Sep 09, 2026 | 49.50 | 51.24 | 49.48 | 50.67 | 621.74K |
| Sep 08, 2026 | 50.60 | 50.60 | 49.21 | 49.60 | 486.29K |
| Sep 04, 2026 | 49.77 | 50.78 | 49.61 | 50.06 | 343.98K |
| Sep 03, 2026 | 50.40 | 50.40 | 49.40 | 49.99 | 516.46K |
| Sep 02, 2026 | 49.03 | 50.28 | 48.98 | 50.07 | 421.19K |
| Sep 01, 2026 | 48.23 | 49.93 | 48.23 | 49.16 | 524.43K |
| Aug 31, 2026 | 49.70 | 50.60 | 48.53 | 48.90 | 412.59K |
| Aug 28, 2026 | 49.67 | 50.29 | 49.04 | 50.13 | 431.12K |
| Aug 27, 2026 | 50.45 | 51.06 | 49.59 | 49.71 | 385.23K |
| Aug 26, 2026 | 50.15 | 50.82 | 49.84 | 50.64 | 350.5K |
| Aug 25, 2026 | 50.62 | 50.87 | 49.58 | 50.15 | 386.71K |
| Aug 24, 2026 | 50.51 | 50.83 | 49.05 | 49.80 | 618.96K |
| Aug 21, 2026 | 50.00 | 50.47 | 48.71 | 50.20 | 411.94K |
| Aug 20, 2026 | 48.23 | 49.56 | 47.58 | 49.46 | 399.69K |
| Aug 19, 2026 | 48.06 | 48.78 | 47.79 | 48.56 | 499.03K |
| Aug 18, 2026 | 49.58 | 49.58 | 47.81 | 47.90 | 467.47K |
| Aug 17, 2026 | 51.40 | 51.73 | 49.96 | 50.33 | 455.71K |
| Aug 14, 2026 | 51.33 | 52.04 | 50.94 | 51.66 | 347.07K |
Crane NXT, Co. focuses its efforts on developing technologies for payment processing and merchandising. The company supplies integrated electronic hardware and accompanying software solutions. These offerings are underpinned by its deep and proprietary core capabilities, which include secure payment verification and authentication, as well as sophisticated tools for automation, field service management, remote diagnostics, and software designed to boost efficiency. Crane NXT is headquartered in Stamford, Connecticut.
| Employees | 4800 |
| Beta | 1.07 |
| Sales or Revenue | $1.39B |
| 5Y Sales Change% | -0.564% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |