© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG) stock surged +0.47%, trading at $47.50 on CBOE, up from the previous close of $47.28. The stock opened at $47.52, fluctuating between $47.49 and $47.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.49 | 47.56 | 47.49 | 47.50 | 55.56K |
| Sep 10, 2026 | 47.28 | 47.34 | 47.26 | 47.28 | 26.04K |
| Sep 09, 2026 | 47.53 | 47.53 | 47.42 | 47.46 | 42.96K |
| Sep 08, 2026 | 47.67 | 47.67 | 47.55 | 47.57 | 31.89K |
| Sep 04, 2026 | 47.75 | 47.75 | 47.66 | 47.67 | 22.87K |
| Sep 03, 2026 | 47.67 | 47.79 | 47.61 | 47.77 | 15.74K |
| Sep 02, 2026 | 47.44 | 47.56 | 47.42 | 47.52 | 48.05K |
| Sep 01, 2026 | 47.41 | 47.50 | 47.37 | 47.39 | 103.3K |
| Aug 31, 2026 | 47.59 | 47.61 | 47.48 | 47.59 | 56.91K |
| Aug 28, 2026 | 47.72 | 47.78 | 47.59 | 47.64 | 41.19K |
| Aug 27, 2026 | 47.63 | 47.72 | 47.62 | 47.71 | 107.56K |
| Aug 26, 2026 | 47.52 | 47.58 | 47.48 | 47.54 | 87.25K |
| Aug 25, 2026 | 47.58 | 47.58 | 47.47 | 47.54 | 69.05K |
| Aug 24, 2026 | 47.53 | 47.53 | 47.42 | 47.49 | 336.99K |
| Aug 21, 2026 | 47.54 | 47.56 | 47.47 | 47.55 | 436.43K |
| Aug 20, 2026 | 47.52 | 47.54 | 47.48 | 47.53 | 47.75K |
| Aug 19, 2026 | 47.52 | 47.53 | 47.46 | 47.52 | 56.24K |
| Aug 18, 2026 | 47.51 | 47.53 | 47.47 | 47.50 | 18.99K |
| Aug 17, 2026 | 47.51 | 47.52 | 47.47 | 47.49 | 15.63K |
| Aug 14, 2026 | 47.52 | 47.52 | 47.47 | 47.50 | 10.14K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=DAUG180 062 11675The FT Vest U.S. Equity Deep Buffer ETF - August (referred to as the "Fund") aims to replicate the price performance of the SPDR S&P 500 ETF Trust (the "Underlying ETF") for its investors. This objective is subject to an upper limit on gains, capped at 11.98%. Concurrently, the Fund is designed to cushion investors against declines in the Underlying ETF, covering losses between -5% and -30%. All aforementioned returns and buffer protections are calculated prior to the deduction of fees and expenses, and apply over the period from August 18, 2025, until August 21, 2026.
| Employees | 0 |
| Beta | 0.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |