© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D. Boral Acquisition I Corp. Warrants (DBCAW) stock declined over -4.66%, trading at $0.37 on NASDAQ, down from the previous close of $0.39. The stock opened at $0.36, fluctuating between $0.36 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 51.02K |
| Sep 04, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 80 |
| Sep 02, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 81.86K |
| Aug 28, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 981 |
| Aug 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 900 |
| Aug 25, 2026 | 0.37 | 0.39 | 0.35 | 0.35 | 50.22K |
| Aug 24, 2026 | 0.35 | 0.38 | 0.33 | 0.33 | 26.31K |
| Aug 21, 2026 | 0.39 | 0.41 | 0.35 | 0.39 | 56.98K |
| Aug 20, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 5K |
| Aug 19, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 533 |
| Aug 18, 2026 | 0.37 | 0.39 | 0.35 | 0.39 | 5.11K |
| Aug 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 508 |
| Aug 11, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 1.9K |
| Aug 05, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 80 |
| Aug 04, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 42.45K |
| Aug 03, 2026 | 0.39 | 0.45 | 0.35 | 0.45 | 60.09K |
| Jul 31, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 300 |
| Jul 30, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 530 |
| Jul 29, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 8.47K |
| Jul 28, 2026 | 0.36 | 0.43 | 0.35 | 0.40 | 39.93K |
Issued by D. Boral Acquisition I Corp., a special purpose acquisition company (SPAC) established with the aim of completing a business combination, these warrants allow their holders to buy one Class A ordinary share at an exercise price of $11.50 per share.
| Employees | 2 |
| Beta | -0.4 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |