© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Decibel Cannabis Company Inc. (DBCCF) stock declined over -3.92%, trading at $1.23 on OTC, down from the previous close of $1.28. The stock opened at $0.09, fluctuating between $0.09 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 103.9K |
| Aug 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 32.65K |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 2.6K |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 46.99K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2.11K |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 54.88K |
| Aug 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 379.64K |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 327.29K |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 189.37K |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 615K |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 909.76K |
| Aug 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 813.58K |
| Aug 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 461.1K |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 260.03K |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 1.12M |
| Aug 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 32.63K |
| Aug 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 19.29K |
| Aug 06, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 84.23K |
| Aug 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 6K |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 22.01K |
Decibel Cannabis Company Inc. is a Canadian enterprise actively involved in the full spectrum of cannabis operations, from cultivating and processing raw materials to manufacturing and retailing finished products. The company supplies other licensed cannabis producers throughout Canada with fundamental offerings such as dried cannabis flower, pre-rolled joints, and bulk biomass. Furthermore, Decibel specializes in transforming cannabis into a diverse range of derivative goods, undertaking extraction, refinement, and production to create items like vape cartridges, cannabis-infused products, and various concentrated extracts. Its extensive product portfolio is marketed under the distinct brand names: Qwest, Qwest Reserve, Blendcraft by Qwest, and General Admission. Decibel Cannabis Company Inc.'s primary corporate office is situated in Calgary, Canada.
| Employees | 171 |
| Beta | 0.45 |
| Sales or Revenue | $79.33M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |