© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dakota Gold Corp. WT (DC-WT) stock declined over -4.43%, trading at $3.88 on AMEX, down from the previous close of $4.06. The stock opened at $2.06, fluctuating between $2.06 and $3.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 3.13M |
| Mar 12, 2026 | 3.96 | 3.96 | 3.84 | 3.88 | 3.4K |
| Mar 11, 2026 | 3.86 | 4.08 | 3.86 | 4.06 | 10.72K |
| Mar 10, 2026 | 4.00 | 4.30 | 4.00 | 4.21 | 4.05K |
| Mar 09, 2026 | 3.57 | 3.92 | 3.51 | 3.90 | 9.08K |
| Mar 06, 2026 | 4.00 | 4.05 | 4.00 | 4.05 | 757 |
| Mar 03, 2026 | 2.06 | 4.59 | 2.06 | 4.38 | 27.4K |
| Mar 02, 2026 | 2.06 | 4.80 | 2.06 | 4.80 | 19.59K |
| Feb 27, 2026 | 2.06 | 4.96 | 2.06 | 4.88 | 16.89K |
| Feb 26, 2026 | 2.06 | 4.78 | 2.06 | 4.75 | 8.49K |
| Feb 25, 2026 | 2.06 | 4.84 | 2.06 | 4.65 | 12.3K |
| Feb 24, 2026 | 2.06 | 4.49 | 2.06 | 4.48 | 3.68K |
| Feb 23, 2026 | 2.06 | 4.26 | 2.06 | 4.25 | 12.6K |
| Feb 20, 2026 | 2.06 | 4.03 | 2.06 | 4.03 | 4.11K |
| Feb 19, 2026 | 2.06 | 4.00 | 2.06 | 3.96 | 20.58K |
| Feb 18, 2026 | 2.06 | 3.79 | 2.06 | 3.75 | 17.85K |
| Feb 17, 2026 | 2.06 | 3.63 | 2.06 | 3.43 | 20.22K |
| Feb 13, 2026 | 2.06 | 3.76 | 2.06 | 3.74 | 12.13K |
| Feb 12, 2026 | 2.06 | 3.86 | 2.06 | 3.32 | 8.75K |
| Feb 11, 2026 | 2.06 | 4.10 | 2.06 | 4.09 | 10.54K |
Dakota Gold Corp. focuses its activities on the acquisition, exploration, and development of mineral properties, with a primary emphasis on identifying gold deposits. The company maintains full ownership of several key properties, including Blind Gold, City Creek, Tinton, West Corridor, Ragged Top, Poorman Anticline, Maitland, South Lead/Whistler Gulch, and Cambrian Unconformity Properties, all situated within South Dakota's Homestake Mining District. Furthermore, Dakota Gold Corp. possesses an exclusive option to acquire complete ownership of the Barrick Option and Richmond Hill Option projects, which are also located in the Homestake Mining District of South Dakota. Established in 2017, the firm operates from its headquarters in Lead, South Dakota.
| Employees | 41 |
| Beta | 1.04 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |