© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) stock declined over -0.28%, trading at $48.21 on CBOE, down from the previous close of $48.34. The stock opened at $48.24, fluctuating between $48.18 and $48.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.23 | 48.24 | 48.20 | 48.21 | 4.41K |
| Sep 09, 2026 | 48.41 | 48.41 | 48.27 | 48.34 | 4.11K |
| Sep 08, 2026 | 48.55 | 48.55 | 48.39 | 48.41 | 2.85K |
| Sep 04, 2026 | 48.56 | 48.58 | 48.43 | 48.50 | 10.64K |
| Sep 03, 2026 | 48.41 | 48.54 | 48.40 | 48.52 | 22.13K |
| Sep 02, 2026 | 48.29 | 48.40 | 48.29 | 48.37 | 10.61K |
| Sep 01, 2026 | 48.17 | 48.36 | 48.17 | 48.26 | 12.28K |
| Aug 31, 2026 | 48.34 | 48.46 | 48.32 | 48.38 | 4.06K |
| Aug 28, 2026 | 48.40 | 48.50 | 48.36 | 48.42 | 1.76K |
| Aug 27, 2026 | 48.41 | 48.46 | 48.35 | 48.41 | 5.55K |
| Aug 26, 2026 | 48.20 | 48.35 | 48.20 | 48.32 | 13.75K |
| Aug 25, 2026 | 48.37 | 48.37 | 48.22 | 48.26 | 6.45K |
| Aug 24, 2026 | 48.29 | 48.29 | 48.16 | 48.23 | 20.51K |
| Aug 21, 2026 | 48.31 | 48.31 | 48.21 | 48.25 | 8.52K |
| Aug 20, 2026 | 48.19 | 48.26 | 48.15 | 48.19 | 20.18K |
| Aug 19, 2026 | 48.23 | 48.34 | 48.23 | 48.29 | 11.16K |
| Aug 18, 2026 | 48.17 | 48.29 | 48.17 | 48.24 | 7.65K |
| Aug 17, 2026 | 48.36 | 48.38 | 48.27 | 48.27 | 5.63K |
| Aug 14, 2026 | 48.38 | 48.40 | 48.32 | 48.35 | 1.73K |
| Aug 13, 2026 | 48.34 | 48.37 | 48.28 | 48.34 | 7.99K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=DDEC180 062 11675The FT Vest U.S. Equity Deep Buffer ETF - December (DDEC) aims to provide investors with returns that mirror the price performance of the SPDR S&P 500 ETF Trust (the benchmark ETF), up to a maximum gain of 11.96%. Concurrently, it offers protection against losses in the benchmark ETF, buffering declines that occur within the range of 5% to 30%. These performance targets, including the upside cap and downside buffer, are calculated before accounting for any fees and expenses. This investment strategy applies specifically to the period spanning from December 22, 2025, through December 18, 2026.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |