© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dundee Corporation (DDEJF) stock surged +0.53%, trading at $3.77 on OTC, up from the previous close of $3.75. The stock opened at $3.82, fluctuating between $3.75 and $3.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.00 | 4.00 | 3.75 | 3.77 | 54.79K |
| Sep 10, 2026 | 3.97 | 3.99 | 3.75 | 3.75 | 64.41K |
| Sep 09, 2026 | 3.89 | 4.01 | 3.85 | 3.96 | 105.55K |
| Sep 08, 2026 | 3.95 | 3.99 | 3.80 | 3.90 | 36.23K |
| Sep 04, 2026 | 3.75 | 3.97 | 3.75 | 3.95 | 90K |
| Sep 03, 2026 | 3.81 | 3.94 | 3.81 | 3.85 | 80.57K |
| Sep 02, 2026 | 3.71 | 3.81 | 3.68 | 3.78 | 26.74K |
| Sep 01, 2026 | 3.69 | 3.71 | 3.60 | 3.60 | 61.7K |
| Aug 31, 2026 | 3.89 | 3.89 | 3.77 | 3.82 | 97.31K |
| Aug 28, 2026 | 3.99 | 4.00 | 3.94 | 3.99 | 25.2K |
| Aug 27, 2026 | 4.04 | 4.04 | 3.92 | 4.00 | 32.61K |
| Aug 26, 2026 | 3.90 | 4.03 | 3.84 | 4.02 | 30.97K |
| Aug 25, 2026 | 3.73 | 3.99 | 3.63 | 3.94 | 94.61K |
| Aug 24, 2026 | 3.54 | 3.80 | 3.54 | 3.73 | 135.72K |
| Aug 21, 2026 | 3.49 | 3.52 | 3.48 | 3.52 | 89.4K |
| Aug 20, 2026 | 3.25 | 3.36 | 3.23 | 3.27 | 28.32K |
| Aug 19, 2026 | 3.05 | 3.22 | 3.05 | 3.18 | 75.56K |
| Aug 18, 2026 | 3.06 | 3.14 | 3.02 | 3.02 | 75.57K |
| Aug 17, 2026 | 2.99 | 3.04 | 2.96 | 2.98 | 47.85K |
| Aug 14, 2026 | 2.95 | 3.01 | 2.88 | 2.88 | 34.26K |
Dundee Corporation is a publicly traded financial services firm that operates primarily as an investment manager. Through its various operating subsidiaries, the company is involved in a broad spectrum of business ventures. These activities span sectors such as financial advisory, corporate finance, energy, natural resources, agriculture, property development, and essential infrastructure. Beyond its operational businesses, Dundee Corporation also maintains a substantial investment portfolio, with holdings both directly and indirectly. This portfolio largely focuses on the core industries mentioned above but also strategically includes other selected investments in both publicly listed and private companies. Established in 1984, the organization was previously known as Dundee Bancorp, Inc. It is headquartered in Toronto, Canada, and also maintains an office in Vancouver, Canada.
| Employees | 14 |
| Beta | 1.07 |
| Sales or Revenue | $7.84M |
| 5Y Sales Change% | -0.97% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |