© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AllianzIM U.S. Equity Buffer20 Dec ETF (DECW) stock declined over -0.32%, trading at $36.23 on CBOE, down from the previous close of $36.35. The stock opened at $36.25, fluctuating between $36.22 and $36.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.26 | 36.28 | 36.22 | 36.26 | 22.96K |
| Sep 09, 2026 | 36.37 | 36.37 | 36.32 | 36.35 | 5.83K |
| Sep 08, 2026 | 36.38 | 36.42 | 36.36 | 36.36 | 6.51K |
| Sep 04, 2026 | 36.45 | 36.47 | 36.42 | 36.44 | 5.31K |
| Sep 03, 2026 | 36.37 | 36.48 | 36.37 | 36.46 | 14.34K |
| Sep 02, 2026 | 36.28 | 36.38 | 36.28 | 36.35 | 14.49K |
| Sep 01, 2026 | 36.33 | 36.34 | 36.23 | 36.27 | 17.3K |
| Aug 31, 2026 | 36.34 | 36.36 | 36.32 | 36.34 | 6.01K |
| Aug 28, 2026 | 36.42 | 36.44 | 36.34 | 36.35 | 5.63K |
| Aug 27, 2026 | 36.31 | 36.39 | 36.31 | 36.36 | 6.26K |
| Aug 26, 2026 | 36.28 | 36.31 | 36.25 | 36.30 | 15.89K |
| Aug 25, 2026 | 36.30 | 36.31 | 36.26 | 36.29 | 15.7K |
| Aug 24, 2026 | 36.25 | 36.28 | 36.21 | 36.26 | 10.41K |
| Aug 21, 2026 | 36.24 | 36.28 | 36.23 | 36.27 | 9.83K |
| Aug 20, 2026 | 36.26 | 36.27 | 36.19 | 36.22 | 4.73K |
| Aug 19, 2026 | 36.25 | 36.31 | 36.25 | 36.28 | 11.64K |
| Aug 18, 2026 | 36.22 | 36.28 | 36.22 | 36.26 | 16.66K |
| Aug 17, 2026 | 36.35 | 36.35 | 36.26 | 36.31 | 3.65K |
| Aug 14, 2026 | 36.33 | 36.35 | 36.30 | 36.33 | 7.44K |
| Aug 13, 2026 | 36.19 | 36.33 | 36.19 | 36.29 | 19.52K |
This ETF is designed to replicate the returns of the SPDR S&P 500 ETF Trust (SPY) over a defined investment period. It offers exposure to these returns up to a predetermined upside ceiling, while simultaneously providing a protective cushion against the first 20% of any losses incurred by the underlying SPY. It's important to note that both this potential upside and downside protection will be reduced by the fund's various management fees and operating expenses.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |