© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Delivery Hero SE (DELHY) stock surged +0.36%, trading at $4.22 on OTC, up from the previous close of $4.21. The stock opened at $4.22, fluctuating between $4.21 and $4.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.22 | 4.24 | 4.21 | 4.22 | 26.45K |
| Sep 10, 2026 | 4.18 | 4.22 | 4.15 | 4.20 | 51.57K |
| Sep 09, 2026 | 4.19 | 4.20 | 4.17 | 4.18 | 37.52K |
| Sep 08, 2026 | 4.17 | 4.20 | 4.16 | 4.18 | 48.5K |
| Sep 04, 2026 | 4.19 | 4.22 | 4.18 | 4.20 | 27.7K |
| Sep 03, 2026 | 4.21 | 4.21 | 4.19 | 4.19 | 54.88K |
| Sep 02, 2026 | 4.20 | 4.28 | 4.18 | 4.19 | 97.88K |
| Sep 01, 2026 | 4.23 | 4.25 | 4.19 | 4.20 | 51.91K |
| Aug 31, 2026 | 4.24 | 4.25 | 4.20 | 4.20 | 93.19K |
| Aug 28, 2026 | 4.26 | 4.27 | 4.22 | 4.23 | 144.23K |
| Aug 27, 2026 | 4.26 | 4.29 | 4.25 | 4.29 | 193.52K |
| Aug 26, 2026 | 4.24 | 4.29 | 4.16 | 4.23 | 52.58K |
| Aug 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 44.84K |
| Aug 24, 2026 | 4.25 | 4.28 | 4.25 | 4.27 | 76.05K |
| Aug 21, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 58.7K |
| Aug 19, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 90.96K |
| Aug 18, 2026 | 4.23 | 4.25 | 4.19 | 4.22 | 86.94K |
| Aug 17, 2026 | 4.26 | 4.26 | 4.15 | 4.21 | 55.51K |
| Aug 14, 2026 | 4.24 | 4.25 | 4.20 | 4.23 | 74.26K |
| Aug 13, 2026 | 4.24 | 4.24 | 4.22 | 4.23 | 60.04K |
Delivery Hero SE is a holding company, which engages in the operation of online food ordering portals. It develops an online platform, providing users with information on local restaurants and their delivery services. The firm offers consumers access to online menu cards, order placement, and payment processing applications. It operates through the following geographical segments: Asia, Middle East and North Africa (MENA), Europe, Americas, and Integrated Verticals. The company was founded by L. Niklas Östberg, Markus Fuhrmann, Lukasz Gadowski, and Kolja Hebenstreit in May 2011 and is headquartered in Berlin, Germany.
| Employees | 54721 |
| Beta | 1.86 |
| Sales or Revenue | $9.94B |
| 5Y Sales Change% | 9.376% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |