© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Denali Bancorporation, Inc. (DENI) stock surged +1.30%, trading at $20.99 on OTC, up from the previous close of $20.72. The stock opened at $20.89, fluctuating between $20.89 and $20.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.89 | 20.99 | 20.89 | 20.99 | 500 |
| Sep 08, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 200 |
| Sep 04, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 300 |
| Sep 02, 2026 | 20.39 | 20.44 | 20.39 | 20.44 | 300 |
| Aug 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 400 |
| Aug 21, 2026 | 19.90 | 20.37 | 19.90 | 20.37 | 837 |
| Aug 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 630 |
| Aug 17, 2026 | 19.80 | 19.97 | 19.80 | 19.97 | 1.05K |
| Aug 12, 2026 | 19.22 | 20.60 | 19.22 | 20.60 | 1.49K |
| Aug 07, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 300 |
| Aug 06, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 32 |
| Aug 04, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 400 |
| Aug 03, 2026 | 18.45 | 18.57 | 18.45 | 18.57 | 700 |
| Jul 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 2.41K |
| Jul 30, 2026 | 18.76 | 18.85 | 18.76 | 18.85 | 1.35K |
| Jul 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 324 |
| Jul 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 2K |
| Jul 21, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 21.49K |
| Jul 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 501 |
| Jul 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 200 |
Denali Bancorporation, Inc. functions as the parent entity for Denali State Bank, a financial institution that delivers a broad spectrum of banking products and services. Its offerings include diverse checking and savings accounts for both individual and commercial clients, as well as debit and credit card options. The bank additionally provides various lending solutions, such as personal, business, and home mortgage loans, alongside specialized services like cash management and merchant card processing for businesses. Customers can also access their accounts conveniently through online and mobile banking platforms. Established in 1986 and headquartered in Fairbanks, Alaska, the company conducts its operations from five branch offices located within Fairbanks and Tok.
| Employees | 2 |
| Beta | -0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.665% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Banks - Regional |