© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T3 Defense Inc. (DFNSW) stock surged +7.36%, trading at $0.07 on NASDAQ, up from the previous close of $0.06. The stock opened at $0.07, fluctuating between $0.06 and $0.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 175.89K |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 128.73K |
| Sep 09, 2026 | 0.07 | 0.07 | 0.05 | 0.07 | 102.56K |
| Sep 08, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 170.06K |
| Sep 04, 2026 | 0.07 | 0.08 | 0.05 | 0.06 | 77.97K |
| Sep 03, 2026 | 0.06 | 0.08 | 0.05 | 0.06 | 200.67K |
| Sep 02, 2026 | 0.07 | 0.08 | 0.03 | 0.05 | 231.61K |
| Sep 01, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 32.54K |
| Aug 31, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 27.24K |
| Aug 28, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 18.45K |
| Aug 27, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 36.62K |
| Aug 26, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 40.21K |
| Aug 25, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 119.39K |
| Aug 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 112.18K |
| Aug 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 76.61K |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 45.56K |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 109.86K |
| Aug 18, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 60.54K |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 49.87K |
| Aug 14, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 38.8K |
Nukkleus, Inc. operates as a financial technology firm specializing in blockchain-enabled technology solutions. Beyond this, the company delivers sophisticated software and technological platforms designed for global cryptocurrency and foreign exchange transactions. A primary emphasis lies on facilitating the compliant and regulated movement of capital via crypto infrastructure, coupled with seamless, back-to-back conversion to traditional fiat currencies. Nukkleus maintains a presence across several key geographical segments, including the United States, the United Kingdom, and Malta. Established on May 24, 2019, its corporate headquarters are located in New York, NY.
| Employees | 18 |
| Beta | -5.53 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |