© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DFA US Small Cap I (DFSTX) stock surged +0.75%, trading at $60.62 on NASDAQ, up from the previous close of $60.17. The stock opened at $60.17, fluctuating between $60.17 and $60.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.17 | 60.62 | 60.17 | 60.62 | 0 |
| Sep 10, 2026 | 60.62 | 60.62 | 60.17 | 60.17 | 0 |
| Sep 09, 2026 | 61.30 | 61.30 | 60.62 | 60.62 | 0 |
| Sep 08, 2026 | 61.85 | 61.85 | 61.30 | 61.30 | 0 |
| Sep 04, 2026 | 61.66 | 61.85 | 61.66 | 61.85 | 0 |
| Sep 03, 2026 | 60.65 | 61.66 | 60.65 | 61.66 | 0 |
| Sep 02, 2026 | 60.65 | 61.26 | 60.65 | 61.26 | 0 |
| Sep 01, 2026 | 61.37 | 61.37 | 60.65 | 60.65 | 0 |
| Aug 31, 2026 | 61.73 | 61.73 | 61.37 | 61.37 | 0 |
| Aug 28, 2026 | 62.29 | 62.29 | 61.73 | 61.73 | 0 |
| Aug 27, 2026 | 62.25 | 62.29 | 62.25 | 62.29 | 0 |
| Aug 26, 2026 | 62.08 | 62.25 | 62.08 | 62.25 | 0 |
| Aug 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| Aug 24, 2026 | 62.45 | 62.45 | 62.08 | 62.08 | 0 |
| Aug 21, 2026 | 61.99 | 62.45 | 61.99 | 62.45 | 0 |
| Aug 20, 2026 | 62.61 | 62.61 | 61.99 | 61.99 | 0 |
| Aug 19, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| Aug 18, 2026 | 63.77 | 63.77 | 62.61 | 62.61 | 0 |
| Aug 17, 2026 | 63.77 | 63.77 | 63.51 | 63.51 | 0 |
| Aug 14, 2026 | 62.78 | 63.77 | 62.78 | 63.77 | 0 |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dfstx/us-small-cap-portfolio-i213 395 8005This fund allocates its investments across a wide and diverse array of easily tradable stocks issued by smaller American companies. Its portfolio construction adheres to a market capitalization weighting methodology. Market capitalization is precisely defined as a company's total outstanding shares multiplied by its current share price. As a result, within this capitalization-weighted framework, companies boasting higher market valuations will inherently command a larger allocation within the fund's holdings compared to those with comparatively lower market values.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |