© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Diversified Income Fund (DIFGX) stock declined over -0.47%, trading at $12.74 on NASDAQ, down from the previous close of $12.80. The stock opened at $12.80, fluctuating between $12.74 and $12.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.80 | 12.80 | 12.74 | 12.74 | 0 |
| Sep 09, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 0 |
| Sep 08, 2026 | 12.88 | 12.88 | 12.85 | 12.85 | 0 |
| Sep 04, 2026 | 12.90 | 12.90 | 12.88 | 12.88 | 0 |
| Sep 03, 2026 | 12.86 | 12.90 | 12.86 | 12.90 | 0 |
| Sep 02, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| Sep 01, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| Aug 31, 2026 | 12.90 | 12.90 | 12.86 | 12.86 | 0 |
| Aug 28, 2026 | 12.94 | 12.94 | 12.90 | 12.90 | 0 |
| Aug 27, 2026 | 12.97 | 12.97 | 12.94 | 12.94 | 0 |
| Aug 26, 2026 | 12.95 | 12.97 | 12.95 | 12.97 | 0 |
| Aug 25, 2026 | 12.95 | 12.98 | 12.95 | 12.98 | 0 |
| Aug 24, 2026 | 12.93 | 12.95 | 12.93 | 12.95 | 0 |
| Aug 21, 2026 | 12.91 | 12.93 | 12.91 | 12.93 | 0 |
| Aug 20, 2026 | 12.94 | 12.94 | 12.91 | 12.91 | 0 |
| Aug 19, 2026 | 12.90 | 12.94 | 12.90 | 12.94 | 0 |
| Aug 18, 2026 | 12.91 | 12.91 | 12.90 | 12.90 | 0 |
| Aug 17, 2026 | 12.94 | 12.94 | 12.91 | 12.91 | 0 |
| Aug 14, 2026 | 12.88 | 12.94 | 12.88 | 12.94 | 0 |
| Aug 13, 2026 | 12.88 | 12.95 | 12.88 | 12.95 | 0 |
This fund primarily allocates its assets across a diverse array of debt and equity securities, originating from both U.S. and international entities. Its holdings may also extend to real estate-related investments and securities from emerging markets. MFS specifically targets the fixed-income component of the portfolio, focusing on investment-grade corporate bonds, U.S. government obligations, higher-yielding (below investment grade) debt from developed market issuers, and bonds from emerging economies. Notably, the fund retains the flexibility to commit up to 100% of its debt investments to these speculative-grade instruments.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |