© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dimensional International High Profitability ETF (DIHP) stock surged +0.74%, trading at $34.62 on CBOE, up from the previous close of $34.36. The stock opened at $34.68, fluctuating between $34.56 and $34.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.68 | 34.72 | 34.56 | 34.62 | 538.69K |
| Sep 10, 2026 | 34.45 | 34.56 | 34.33 | 34.36 | 900.72K |
| Sep 09, 2026 | 34.90 | 34.95 | 34.67 | 34.71 | 892.17K |
| Sep 08, 2026 | 35.23 | 35.27 | 35.06 | 35.06 | 611.44K |
| Sep 04, 2026 | 35.15 | 35.39 | 35.15 | 35.29 | 406.77K |
| Sep 03, 2026 | 35.20 | 35.35 | 35.07 | 35.28 | 546.32K |
| Sep 02, 2026 | 34.88 | 34.96 | 34.81 | 34.95 | 590.9K |
| Sep 01, 2026 | 34.99 | 35.08 | 34.78 | 34.83 | 634.41K |
| Aug 31, 2026 | 35.33 | 35.46 | 35.15 | 35.22 | 546.81K |
| Aug 28, 2026 | 35.64 | 35.84 | 35.29 | 35.37 | 463.48K |
| Aug 27, 2026 | 35.47 | 35.56 | 35.41 | 35.55 | 417.63K |
| Aug 26, 2026 | 35.77 | 35.87 | 35.65 | 35.67 | 552.2K |
| Aug 25, 2026 | 35.79 | 35.88 | 35.73 | 35.87 | 417.03K |
| Aug 24, 2026 | 35.66 | 35.70 | 35.60 | 35.67 | 484.66K |
| Aug 21, 2026 | 35.66 | 35.78 | 35.64 | 35.74 | 444.44K |
| Aug 20, 2026 | 35.38 | 35.62 | 35.38 | 35.47 | 452.42K |
| Aug 19, 2026 | 35.49 | 35.66 | 35.47 | 35.58 | 486.68K |
| Aug 18, 2026 | 35.28 | 35.40 | 35.15 | 35.16 | 811.36K |
| Aug 17, 2026 | 35.56 | 35.68 | 35.50 | 35.58 | 429.74K |
| Aug 14, 2026 | 35.69 | 35.70 | 35.55 | 35.60 | 484.99K |
Austin, TX 78746
United States
https://www.dimensional.com/us-en/funds/dihp/international-high-profitability-etf151 230 67400Dimensional ETF Trust - Dimensional International High Profitability ETF is an exchange traded fund launched and managed by Dimensional Fund Advisors LP. The fund is co-managed by DFA Australia Limited and Dimensional Fund Advisors Ltd. The fund invests in public equity markets of global ex-US region. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to benchmark the performance of its portfolio against the MSCI World ex USA Index (net dividends). Dimensional ETF Trust - Dimensional International High Profitability ETF was formed on March 23, 2022 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |