© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dorel Industries Inc. (DIIBF) stock declined over -0.87%, trading at $1.14 on OTC, down from the previous close of $1.15. The stock opened at $1.16, fluctuating between $1.14 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 751 |
| Sep 09, 2026 | 1.13 | 1.15 | 1.12 | 1.15 | 1.3K |
| Sep 08, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 532 |
| Sep 04, 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 3.96K |
| Sep 03, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 622 |
| Sep 02, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 2.4K |
| Aug 31, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 6.82K |
| Aug 28, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.95K |
| Aug 27, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.46K |
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.41K |
| Aug 25, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.32K |
| Aug 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09K |
| Aug 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 276 |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 2.89K |
| Aug 18, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 823 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 3.21K |
| Aug 14, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 489 |
| Aug 13, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.13K |
| Aug 12, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 117 |
| Aug 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 8.1K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |