© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BNY Mellon International Stock Index Fund (DIISX) stock surged +0.75%, trading at $26.83 on NASDAQ, up from the previous close of $26.63. The stock opened at $26.63, fluctuating between $26.63 and $26.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.63 | 26.83 | 26.63 | 26.83 | 0 |
| Sep 10, 2026 | 26.87 | 26.87 | 26.63 | 26.63 | 0 |
| Sep 09, 2026 | 27.16 | 27.16 | 26.87 | 26.87 | 0 |
| Sep 08, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| Sep 04, 2026 | 27.22 | 27.22 | 27.18 | 27.18 | 0 |
| Sep 03, 2026 | 26.83 | 27.22 | 26.83 | 27.22 | 0 |
| Sep 02, 2026 | 26.83 | 26.86 | 26.83 | 26.86 | 0 |
| Sep 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| Aug 31, 2026 | 27.16 | 27.16 | 27.12 | 27.12 | 0 |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| Aug 27, 2026 | 27.28 | 27.28 | 27.16 | 27.16 | 0 |
| Aug 26, 2026 | 27.33 | 27.33 | 27.28 | 27.28 | 0 |
| Aug 25, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| Aug 24, 2026 | 27.22 | 27.22 | 27.17 | 27.17 | 0 |
| Aug 21, 2026 | 26.99 | 27.22 | 26.99 | 27.22 | 0 |
| Aug 20, 2026 | 27.07 | 27.07 | 26.99 | 26.99 | 0 |
| Aug 19, 2026 | 26.98 | 27.07 | 26.98 | 27.07 | 0 |
| Aug 18, 2026 | 27.26 | 27.26 | 26.98 | 26.98 | 0 |
| Aug 17, 2026 | 27.32 | 27.32 | 27.26 | 27.26 | 0 |
| Aug 14, 2026 | 27.18 | 27.32 | 27.18 | 27.32 | 0 |
New York, NY 10166
United States
https://www.bny.com/investments/us/en/individual/products/lt/fund/bny-mellon-international-stock-index-fund.html212 922 6850This fund's primary objective is to mirror the performance of the MSCI EAFE Index. To achieve this, it typically commits its assets to the stocks that make up this index, and may also use futures whose returns are tied to nations within the index. The fund usually acquires all components of the benchmark. Its holdings are carefully chosen to match the index's structure, specifically its allocation by individual company, geographic region, and industry sector, along with other key attributes. A core principle is to replicate the index's weighting for each security as closely as possible.
| Employees | 0 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |