© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MAI Managed Volatility Fund Investor Class (DIVPX) stock declined over -0.10%, trading at $19.04 on NASDAQ, down from the previous close of $19.06. The stock opened at $19.06, fluctuating between $19.04 and $19.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.06 | 19.06 | 19.04 | 19.04 | 0 |
| Sep 09, 2026 | 19.07 | 19.07 | 19.06 | 19.06 | 0 |
| Sep 08, 2026 | 19.09 | 19.09 | 19.07 | 19.07 | 0 |
| Sep 04, 2026 | 19.11 | 19.11 | 19.09 | 19.09 | 0 |
| Sep 03, 2026 | 19.03 | 19.11 | 19.03 | 19.11 | 0 |
| Sep 02, 2026 | 19.03 | 19.06 | 19.03 | 19.06 | 0 |
| Sep 01, 2026 | 19.04 | 19.04 | 19.03 | 19.03 | 0 |
| Aug 31, 2026 | 19.05 | 19.05 | 19.04 | 19.04 | 0 |
| Aug 28, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 0 |
| Aug 27, 2026 | 18.97 | 19.00 | 18.97 | 19.00 | 0 |
| Aug 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| Aug 25, 2026 | 18.95 | 18.97 | 18.95 | 18.97 | 0 |
| Aug 24, 2026 | 18.92 | 18.95 | 18.92 | 18.95 | 0 |
| Aug 21, 2026 | 18.89 | 18.92 | 18.89 | 18.92 | 0 |
| Aug 20, 2026 | 18.95 | 18.95 | 18.89 | 18.89 | 0 |
| Aug 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| Aug 18, 2026 | 18.98 | 18.98 | 18.95 | 18.95 | 0 |
| Aug 17, 2026 | 18.98 | 18.98 | 18.91 | 18.91 | 0 |
| Aug 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| Aug 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
This fund's objective is to generate current income and achieve long-term capital appreciation. It pursues these goals primarily by investing in a diversified portfolio of equity securities, with a particular focus on dividend-paying companies, and by selling exchange-listed options. Its equity investments are predominantly in domestic firms with large or mid-sized market capitalizations. However, the adviser's strategy, which concentrates on large- and mid-cap stocks geared towards total returns and maintains a target equity allocation of 45-55% of total assets, may limit the fund's capacity to fully capitalize on rapidly appreciating stock markets.
| Employees | 0 |
| Beta | 0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |