© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) stock declined over -0.19%, trading at $46.28 on CBOE, down from the previous close of $46.37. The stock opened at $46.29, fluctuating between $46.25 and $46.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 46.26 | 46.32 | 46.25 | 46.28 | 6.3K |
| Sep 09, 2026 | 46.49 | 46.49 | 46.36 | 46.37 | 4.53K |
| Sep 08, 2026 | 46.64 | 46.64 | 46.46 | 46.50 | 7.11K |
| Sep 04, 2026 | 46.61 | 46.62 | 46.54 | 46.61 | 5.85K |
| Sep 03, 2026 | 46.51 | 46.66 | 46.48 | 46.61 | 5.9K |
| Sep 02, 2026 | 46.41 | 46.50 | 46.39 | 46.44 | 4.63K |
| Sep 01, 2026 | 46.34 | 46.43 | 46.28 | 46.33 | 3.9K |
| Aug 31, 2026 | 46.49 | 46.52 | 46.39 | 46.47 | 7.33K |
| Aug 28, 2026 | 46.50 | 46.62 | 46.47 | 46.48 | 3.17K |
| Aug 27, 2026 | 46.42 | 46.53 | 46.39 | 46.49 | 33.81K |
| Aug 26, 2026 | 46.25 | 46.44 | 46.25 | 46.39 | 19.51K |
| Aug 25, 2026 | 46.42 | 46.42 | 46.32 | 46.37 | 6.2K |
| Aug 24, 2026 | 46.31 | 46.37 | 46.26 | 46.33 | 7.61K |
| Aug 21, 2026 | 46.41 | 46.41 | 46.33 | 46.35 | 3.82K |
| Aug 20, 2026 | 46.29 | 46.34 | 46.28 | 46.28 | 5.11K |
| Aug 19, 2026 | 46.33 | 46.46 | 46.33 | 46.38 | 9.95K |
| Aug 18, 2026 | 46.37 | 46.39 | 46.28 | 46.34 | 7.8K |
| Aug 17, 2026 | 46.50 | 46.51 | 46.35 | 46.41 | 6.42K |
| Aug 14, 2026 | 46.48 | 46.51 | 46.42 | 46.46 | 9.13K |
| Aug 13, 2026 | 46.44 | 46.49 | 46.42 | 46.44 | 2.15K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=DJAN180 062 11675The FT Vest U.S. Equity Deep Buffer ETF - January (referred to as the "Fund") aims to mirror the price appreciation of the SPDR S&P 500 ETF Trust (the "Underlying ETF") up to a fixed maximum return of 11.63%. Simultaneously, it offers investors a buffer against potential declines in the Underlying ETF, covering losses that fall between -5% and -30%. These financial outcomes, including both the cap and the buffer, are considered before any fees and expenses are applied, and are relevant for the investment horizon from January 20, 2026, to January 15, 2027.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |