Dimensional US Large Company ETF (DLCU) stock surged +0.88%, trading at $49.55 on NASDAQ, up from the previous close of $49.12. The stock opened at $49.55, fluctuating between $49.55 and $49.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 177 |
| Sep 10, 2026 | 49.20 | 49.20 | 49.12 | 49.12 | 1.31K |
| Sep 09, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 265 |
| Sep 08, 2026 | 49.99 | 49.99 | 49.63 | 49.63 | 3.22K |
| Sep 04, 2026 | 49.99 | 49.99 | 49.89 | 49.92 | 2.42K |
| Sep 03, 2026 | 50.16 | 50.16 | 50.10 | 50.10 | 464 |
| Sep 02, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 34 |
| Sep 01, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 131 |
| Aug 31, 2026 | 49.87 | 49.87 | 49.63 | 49.75 | 782 |
| Aug 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 493 |
| Aug 27, 2026 | 49.89 | 49.99 | 49.89 | 49.99 | 2.63K |
| Aug 26, 2026 | 49.62 | 49.73 | 49.62 | 49.70 | 936 |
| Aug 25, 2026 | 49.62 | 49.65 | 49.62 | 49.65 | 240 |
| Aug 24, 2026 | 49.69 | 49.69 | 49.46 | 49.52 | 1.67K |
| Aug 21, 2026 | 49.70 | 49.70 | 49.66 | 49.67 | 10.73K |
| Aug 20, 2026 | 49.56 | 49.56 | 49.43 | 49.43 | 1.75K |
| Aug 19, 2026 | 49.87 | 49.87 | 49.84 | 49.84 | 185 |
| Aug 18, 2026 | 49.82 | 49.82 | 49.75 | 49.75 | 5.38K |
| Aug 17, 2026 | 50.28 | 50.28 | 50.09 | 50.09 | 812 |
| Aug 14, 2026 | 50.53 | 50.53 | 50.31 | 50.31 | 10.71K |
The investment objective is to approximate the total investment return of the S&P 500® Index. The portfolio generally invests in the stocks that comprise the S&P 500® Index in approximately the proportions they are represented in the index.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep