© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dollarama Inc. (DLMAF) stock declined over -1.09%, trading at $120.52 on OTC, down from the previous close of $121.85. The stock opened at $121.01, fluctuating between $120.52 and $121.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.01 | 121.07 | 120.52 | 120.52 | 1.34K |
| Sep 10, 2026 | 123.48 | 123.73 | 121.85 | 121.85 | 3.99K |
| Sep 09, 2026 | 124.39 | 125.32 | 123.91 | 125.32 | 3.71K |
| Sep 08, 2026 | 125.70 | 125.94 | 125.41 | 125.94 | 616 |
| Sep 04, 2026 | 127.44 | 127.84 | 127.44 | 127.84 | 300 |
| Sep 03, 2026 | 125.55 | 128.17 | 125.55 | 127.95 | 102 |
| Sep 02, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 400 |
| Aug 31, 2026 | 126.10 | 126.10 | 125.80 | 125.80 | 1.99K |
| Aug 28, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 7.97K |
| Aug 27, 2026 | 128.06 | 128.06 | 125.23 | 126.15 | 2.44K |
| Aug 26, 2026 | 131.50 | 131.95 | 127.44 | 127.44 | 2.93K |
| Aug 25, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 3.2K |
| Aug 21, 2026 | 135.10 | 135.18 | 135.10 | 135.18 | 202 |
| Aug 20, 2026 | 135.60 | 135.71 | 135.60 | 135.71 | 367 |
| Aug 18, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 212 |
| Aug 17, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 20 |
| Aug 13, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 6.97K |
| Aug 12, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 245 |
| Aug 11, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 115 |
| Aug 10, 2026 | 137.28 | 137.70 | 137.28 | 137.70 | 908 |
Dollarama Inc. is a prominent Canadian discount retailer operating a widespread chain of dollar stores across the country. These outlets provide customers with a diverse selection of products, including general merchandise, everyday consumables, and seasonal items. The company also extends its reach through an e-commerce platform for online sales. By July 31, 2022, Dollarama's retail footprint had expanded to 1,444 physical locations. Founded in 1992, the enterprise was originally incorporated as Dollarama Capital Corporation, later adopting its current name, Dollarama Inc., in September 2009. Its corporate headquarters are located in Montreal, Canada.
| Employees | 25000 |
| Beta | 0.38 |
| Sales or Revenue | $7.26B |
| 5Y Sales Change% | 1.032% |
| Fiscal Year Ends | January |
| Sector | Consumer Defensive |
| Industry | Discount Stores |