© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BNY Mellon MidCap Index Fund (DMIDX) stock surged +0.83%, trading at $30.22 on NASDAQ, up from the previous close of $29.97. The stock opened at $29.97, fluctuating between $29.97 and $30.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.97 | 30.22 | 29.97 | 30.22 | 0 |
| Sep 10, 2026 | 30.25 | 30.25 | 29.97 | 29.97 | 0 |
| Sep 09, 2026 | 30.58 | 30.58 | 30.25 | 30.25 | 0 |
| Sep 08, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| Sep 04, 2026 | 30.75 | 30.79 | 30.75 | 30.79 | 0 |
| Sep 03, 2026 | 30.27 | 30.75 | 30.27 | 30.75 | 0 |
| Sep 02, 2026 | 30.27 | 30.48 | 30.27 | 30.48 | 0 |
| Sep 01, 2026 | 30.59 | 30.59 | 30.27 | 30.27 | 0 |
| Aug 31, 2026 | 30.74 | 30.74 | 30.59 | 30.59 | 0 |
| Aug 28, 2026 | 31.12 | 31.12 | 30.74 | 30.74 | 0 |
| Aug 27, 2026 | 31.10 | 31.12 | 31.10 | 31.12 | 0 |
| Aug 26, 2026 | 30.92 | 31.10 | 30.92 | 31.10 | 0 |
| Aug 25, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| Aug 24, 2026 | 31.16 | 31.16 | 30.92 | 30.92 | 0 |
| Aug 21, 2026 | 31.00 | 31.16 | 31.00 | 31.16 | 0 |
| Aug 20, 2026 | 31.26 | 31.26 | 31.00 | 31.00 | 0 |
| Aug 19, 2026 | 31.35 | 31.35 | 31.26 | 31.26 | 0 |
| Aug 18, 2026 | 31.86 | 31.86 | 31.35 | 31.35 | 0 |
| Aug 17, 2026 | 31.93 | 31.93 | 31.86 | 31.86 | 0 |
| Aug 14, 2026 | 31.47 | 31.93 | 31.47 | 31.93 | 0 |
To pursue its goal, the fund generally is fully invested in stocks included in the S&P MidCap 400® Index and in futures whose performance is tied to the index. It generally invests in all of the stocks in the S&P MidCap 400® Index in proportion to their weighting in the index. The S&P MidCap 400® Index is an unmanaged index of 400 common stocks of medium-size companies.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |