© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dodge & Cox Balanced Fund (DODBX) stock surged +0.14%, trading at $13.97 on NASDAQ, up from the previous close of $13.95. The stock opened at $13.95, fluctuating between $13.95 and $13.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.95 | 13.97 | 13.95 | 13.97 | 0 |
| Sep 10, 2026 | 14.01 | 14.01 | 13.95 | 13.95 | 0 |
| Sep 09, 2026 | 14.10 | 14.10 | 14.01 | 14.01 | 0 |
| Sep 08, 2026 | 14.21 | 14.21 | 14.10 | 14.10 | 0 |
| Sep 04, 2026 | 14.26 | 14.26 | 14.21 | 14.21 | 0 |
| Sep 03, 2026 | 14.14 | 14.26 | 14.14 | 14.26 | 0 |
| Sep 02, 2026 | 14.14 | 14.19 | 14.14 | 14.19 | 0 |
| Sep 01, 2026 | 14.17 | 14.17 | 14.14 | 14.14 | 0 |
| Aug 31, 2026 | 14.24 | 14.24 | 14.17 | 14.17 | 0 |
| Aug 28, 2026 | 14.21 | 14.24 | 14.21 | 14.24 | 0 |
| Aug 27, 2026 | 14.27 | 14.27 | 14.21 | 14.21 | 0 |
| Aug 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| Aug 25, 2026 | 14.27 | 14.28 | 14.27 | 14.28 | 0 |
| Aug 24, 2026 | 14.23 | 14.27 | 14.23 | 14.27 | 0 |
| Aug 21, 2026 | 14.18 | 14.23 | 14.18 | 14.23 | 0 |
| Aug 20, 2026 | 14.24 | 14.24 | 14.18 | 14.18 | 0 |
| Aug 19, 2026 | 14.16 | 14.24 | 14.16 | 14.24 | 0 |
| Aug 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| Aug 17, 2026 | 14.28 | 14.28 | 14.16 | 14.16 | 0 |
| Aug 14, 2026 | 14.26 | 14.28 | 14.26 | 14.28 | 0 |
San Francisco, CA 94104
United States
https://www.dodgeandcox.com/individual-investor/us/en/our-funds/balanced-fund-dodbx.html415 981 1710The Dodge & Cox Balanced Fund aims to provide investors with consistent income, protect their initial investment, and foster long-term appreciation of both capital and earnings. It achieves this by strategically allocating its resources across a varied collection of stocks (equity securities) and bonds (debt securities). Typically, under standard market conditions, the fund commits between 25% and 75% of its total assets to equity holdings. Additionally, it has the flexibility to invest up to 20% of its total capital in U.S. dollar-denominated shares or bonds from non-U.S. companies, provided these instruments are traded within the United States and are not constituents of the S&P 500 Index.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |